INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 891 Value ($000) $560 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,095 Value ($000) $680 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 20,736 Value ($000) $13,628 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 96,407 Value ($000) $62,665 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 119,684 Value ($000) $74,806 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 152,871 Value ($000) $78,108 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 165,239 Value ($000) $75,711 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 593,286 Value ($000) $264,505 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 763,651 Value ($000) $297,228 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 720,828 Value ($000) $279,191 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,127,708 Value ($000) $434,664 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,213,670 Value ($000) $583,581 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 755,662 Value ($000) $486,057 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 638,672 Value ($000) $344,570 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 683,953 Value ($000) $335,253 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 710,948 Value ($000) $272,336 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 673,879 Value ($000) $255,973 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 628,891 Value ($000) $205,151 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 478,957 Value ($000) $141,862 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 463,338 Value ($000) $106,568 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 133,175 Value ($000) $34,883 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 5,575 Value ($000) $1,483 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 418 Value ($000) $109 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 468 Value ($000) $122 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 489 Value ($000) $96 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 504 Value ($000) $115 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 414 Value ($000) $85 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 214 Value ($000) $37 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 50 Value ($000) $8 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 50 Value ($000) $7 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 112 Value ($000) $15 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 10,378 Value ($000) $1,204 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 63 Value ($000) $7 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 63 Value ($000) $7 Avg Close $104.29 Range $99.16 - $109.08

Q1 2016

Shares 13,042 Value ($000) $1,356 Avg Close $89.54 Range $81.77 - $96.92

Q4 2014

Shares 228 Value ($000) $21 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 229 Value ($000) $20 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 347 Value ($000) $28 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 263 Value ($000) $20 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 221 Value ($000) $17 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 167 Value ($000) $11 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 48 Value ($000) $3 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	891	$560	$634.69	$594.96 - $710.09
Q3 2024	1,095	$680	$632.98	$592.31 - $669.23
Q2 2024	20,736	$13,628	$614.24	$551.94 - $670.13
Q1 2024	96,407	$62,665	$631.25	$578.51 - $663.64
Q4 2023	119,684	$74,806	$544.67	$467.66 - $623.20
Q3 2023	152,871	$78,108	$498.82	$437.13 - $550.72
Q2 2023	165,239	$75,711	$430.92	$393.86 - $455.15
Q1 2023	593,286	$264,505	$403.22	$363.35 - $449.86
Q4 2022	763,651	$297,228	$388.88	$345.71 - $433.31
Q3 2022	720,828	$279,191	$422.65	$362.81 - $480.29
Q2 2022	1,127,708	$434,664	$404.46	$331.53 - $495.31
Q1 2022	1,213,670	$583,581	$499.50	$412.70 - $629.11
Q4 2021	755,662	$486,057	$601.47	$505.09 - $698.54
Q3 2021	638,672	$344,570	$524.46	$473.62 - $567.34
Q2 2021	683,953	$335,253	$421.44	$374.89 - $478.84
Q1 2021	710,948	$272,336	$373.72	$346.64 - $411.31
Q4 2020	673,879	$255,973	$340.30	$302.41 - $375.96
Q3 2020	628,891	$205,151	$302.64	$271.83 - $348.27
Q2 2020	478,957	$141,862	$264.89	$207.72 - $287.80
Q1 2020	463,338	$106,568	$260.89	$180.86 - $295.74
Q4 2019	133,175	$34,883	$251.45	$238.34 - $265.17
Q3 2019	5,575	$1,483	$264.00	$248.85 - $283.90
Q2 2019	418	$109	$243.45	$226.16 - $260.29
Q1 2019	468	$122	$221.02	$179.60 - $250.24
Q4 2018	489	$96	$198.51	$174.26 - $220.76
Q3 2018	504	$115	$204.54	$191.71 - $218.87
Q2 2018	414	$85	$182.24	$157.89 - $205.89
Q1 2018	214	$37	$159.49	$142.64 - $170.01
Q4 2017	50	$8	$144.15	$132.27 - $152.71
Q3 2017	50	$7	$130.19	$122.88 - $138.41
Q2 2017	112	$15	$122.01	$107.70 - $135.32
Q1 2017	10,378	$1,204	$112.43	$104.98 - $120.51
Q4 2016	63	$7	$104.73	$96.56 - $111.00
Q3 2016	63	$7	$104.29	$99.16 - $109.08
Q1 2016	13,042	$1,356	$89.54	$81.77 - $96.92
Q4 2014	228	$21	$81.30	$71.28 - $87.63
Q3 2014	229	$20	$75.72	$72.62 - $80.93
Q2 2014	347	$28	$70.14	$65.88 - $74.56
Q1 2014	263	$20	$69.23	$62.61 - $74.74
Q4 2013	221	$17	$65.01	$58.85 - $69.57
Q3 2013	167	$11	$58.14	$55.36 - $60.76
Q2 2013	48	$3	$54.39	$49.97 - $59.33