Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 107,643 | $69,968 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 103,524 | $64,706 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 103,125 | $52,691 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 100,668 | $46,125 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 100,092 | $44,624 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 100,007 | $38,925 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 108,818 | $42,147 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 110,887 | $42,740 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 115,216 | $55,400 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 118,387 | $76,149 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 124,866 | $67,366 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 117,083 | $57,391 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 120,606 | $46,199 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 120,424 | $45,743 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 109,302 | $35,655 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 112,797 | $33,409 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 112,669 | $25,914 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 114,356 | $29,953 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 109,103 | $29,015 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 109,354 | $28,577 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 112,979 | $29,534 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 113,782 | $22,398 | $198.51 | $174.26 - $220.76 |
| Q3 2018 | 119,049 | $27,072 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 108,973 | $22,264 | $182.24 | $157.89 - $205.89 |
| Q1 2018 | 108,858 | $18,871 | $159.49 | $142.64 - $170.01 |
| Q4 2017 | 108,894 | $17,181 | $144.15 | $132.27 - $152.71 |
| Q3 2017 | 107,038 | $15,214 | $130.19 | $122.88 - $138.41 |
| Q2 2017 | 110,981 | $14,739 | $122.01 | $107.70 - $135.32 |
| Q1 2017 | 109,702 | $12,724 | $112.43 | $104.98 - $120.51 |
| Q4 2016 | 109,864 | $12,592 | $104.73 | $96.56 - $111.00 |
| Q3 2016 | 111,776 | $12,296,478 | $104.29 | $99.16 - $109.08 |
| Q2 2016 | 115,284 | $12,866,847 | $97.25 | $92.26 - $103.97 |
| Q1 2016 | 131,475 | $13,675,000 | $89.54 | $81.77 - $96.92 |
| Q4 2015 | 135,142 | $13,042,000 | $89.36 | $78.89 - $99.85 |
| Q3 2015 | 137,732 | $12,225 | $89.42 | $73.38 - $99.70 |
| Q2 2015 | 139,023 | $14,009,348 | $93.80 | $87.63 - $100.39 |
| Q1 2015 | 139,299 | $13,506,431 | $85.15 | $77.71 - $92.50 |
| Q4 2014 | 140,370 | $12,940,710 | $81.30 | $71.28 - $87.63 |
| Q3 2014 | 141,249 | $12,380,476 | $75.72 | $72.62 - $80.93 |
| Q2 2014 | 139,564 | $11,239,089 | $70.14 | $65.88 - $74.56 |
| Q1 2014 | 125,028 | $9,718,427 | $69.23 | $62.61 - $74.74 |
| Q4 2013 | 124,757 | $9,521,453 | $65.01 | $58.85 - $69.57 |
| Q3 2013 | 132,205 | $8,766,514 | $58.14 | $55.36 - $60.76 |
| Q2 2013 | 128,517 | $7,843,470 | $54.39 | $49.97 - $59.33 |