INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,468 Value ($000) $111,597 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 66,711 Value ($000) $45,558 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 234,960 Value ($000) $185,062 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 151,104 Value ($000) $92,777 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 166,438 Value ($000) $104,606 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 89,558 Value ($000) $55,616 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 96,359 Value ($000) $63,328 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 46,054 Value ($000) $29,935 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 134,876 Value ($000) $84,299 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 88,164 Value ($000) $45,047 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 299,934 Value ($000) $137,427 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 94,854 Value ($000) $42,289 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 66,698 Value ($000) $25,960 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 94,042 Value ($000) $36,425 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 45,033 Value ($000) $17,357 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 226,089 Value ($000) $108,713 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 136,783 Value ($000) $87,982 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 78,790 Value ($000) $42,509 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 44,896 Value ($000) $22,007 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 78,208 Value ($000) $29,958 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 186,391 Value ($000) $70,800 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 124,535 Value ($000) $40,624 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 187,348 Value ($000) $55,490 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 420,867 Value ($000) $96,793 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 320,247 Value ($000) $83,883 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 52,519 Value ($000) $13,967 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 54,384 Value ($000) $40,051 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 49,379 Value ($000) $12,909 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 229,692 Value ($000) $45,209 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 52,702 Value ($000) $11,960 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 80,691 Value ($000) $16,485 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 30,943 Value ($000) $5,361 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 111,068 Value ($000) $17,524 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 167,611 Value ($000) $23,825 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 169,569 Value ($000) $22,520 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 55,612 Value ($000) $6,451 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 5,596 Value ($000) $641 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 5,196 Value ($000) $572 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 5,136 Value ($000) $573 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 4,946 Value ($000) $514 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 5,146 Value ($000) $497 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 5,106 Value ($000) $453 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 117,917 Value ($000) $11,882 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 4,846 Value ($000) $470 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 4,816 Value ($000) $444 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 4,606 Value ($000) $404 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 85,449 Value ($000) $6,881 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 84,602 Value ($000) $6,576 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 4,318 Value ($000) $329 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 3,926 Value ($000) $260 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 3,473 Value ($000) $212 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 3,478 Value ($000) $228 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,468	$111,597	$660.69	$619.82 - $689.17
Q3 2025	66,711	$45,558	$719.44	$639.09 - $812.22
Q2 2025	234,960	$185,062	$674.49	$530.03 - $787.99
Q1 2025	151,104	$92,777	$597.47	$550.52 - $635.85
Q4 2024	166,438	$104,606	$634.69	$594.96 - $710.09
Q3 2024	89,558	$55,616	$632.98	$592.31 - $669.23
Q2 2024	96,359	$63,328	$614.24	$551.94 - $670.13
Q1 2024	46,054	$29,935	$631.25	$578.51 - $663.64
Q4 2023	134,876	$84,299	$544.67	$467.66 - $623.20
Q3 2023	88,164	$45,047	$498.82	$437.13 - $550.72
Q2 2023	299,934	$137,427	$430.92	$393.86 - $455.15
Q1 2023	94,854	$42,289	$403.22	$363.35 - $449.86
Q4 2022	66,698	$25,960	$388.88	$345.71 - $433.31
Q3 2022	94,042	$36,425	$422.65	$362.81 - $480.29
Q2 2022	45,033	$17,357	$404.46	$331.53 - $495.31
Q1 2022	226,089	$108,713	$499.50	$412.70 - $629.11
Q4 2021	136,783	$87,982	$601.47	$505.09 - $698.54
Q3 2021	78,790	$42,509	$524.46	$473.62 - $567.34
Q2 2021	44,896	$22,007	$421.44	$374.89 - $478.84
Q1 2021	78,208	$29,958	$373.72	$346.64 - $411.31
Q4 2020	186,391	$70,800	$340.30	$302.41 - $375.96
Q3 2020	124,535	$40,624	$302.64	$271.83 - $348.27
Q2 2020	187,348	$55,490	$264.89	$207.72 - $287.80
Q1 2020	420,867	$96,793	$260.89	$180.86 - $295.74
Q4 2019	320,247	$83,883	$251.45	$238.34 - $265.17
Q3 2019	52,519	$13,967	$264.00	$248.85 - $283.90
Q2 2019	54,384	$40,051	$243.45	$226.16 - $260.29
Q1 2019	49,379	$12,909	$221.02	$179.60 - $250.24
Q4 2018	229,692	$45,209	$198.51	$174.26 - $220.76
Q3 2018	52,702	$11,960	$204.54	$191.71 - $218.87
Q2 2018	80,691	$16,485	$182.24	$157.89 - $205.89
Q1 2018	30,943	$5,361	$159.49	$142.64 - $170.01
Q4 2017	111,068	$17,524	$144.15	$132.27 - $152.71
Q3 2017	167,611	$23,825	$130.19	$122.88 - $138.41
Q2 2017	169,569	$22,520	$122.01	$107.70 - $135.32
Q1 2017	55,612	$6,451	$112.43	$104.98 - $120.51
Q4 2016	5,596	$641	$104.73	$96.56 - $111.00
Q3 2016	5,196	$572	$104.29	$99.16 - $109.08
Q2 2016	5,136	$573	$97.25	$92.26 - $103.97
Q1 2016	4,946	$514	$89.54	$81.77 - $96.92
Q4 2015	5,146	$497	$89.36	$78.89 - $99.85
Q3 2015	5,106	$453	$89.42	$73.38 - $99.70
Q2 2015	117,917	$11,882	$93.80	$87.63 - $100.39
Q1 2015	4,846	$470	$85.15	$77.71 - $92.50
Q4 2014	4,816	$444	$81.30	$71.28 - $87.63
Q3 2014	4,606	$404	$75.72	$72.62 - $80.93
Q2 2014	85,449	$6,881	$70.14	$65.88 - $74.56
Q1 2014	84,602	$6,576	$69.23	$62.61 - $74.74
Q4 2013	4,318	$329	$65.01	$58.85 - $69.57
Q3 2013	3,926	$260	$58.14	$55.36 - $60.76
Q2 2013	3,473	$212	$54.39	$49.97 - $59.33
Q1 2013	3,478	$228	$57.21	$53.81 - $61.39