INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,213 Value ($000) $9,415 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 17,529 Value ($000) $11,971 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,693 Value ($000) $10,785 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 13,955 Value ($000) $8,568 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 17,029 Value ($000) $10,616 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 17,438 Value ($000) $10,529 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 17,959 Value ($000) $11,803 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 20,539 Value ($000) $13,142 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 18,368 Value ($000) $11,481 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 18,048 Value ($000) $8,933 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 19,407 Value ($000) $8,892 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 30,712 Value ($000) $13,692 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 40,683 Value ($000) $15,835 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 55,586 Value ($000) $21,529 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 58,888 Value ($000) $22,698 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 58,116 Value ($000) $27,944 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 61,953 Value ($000) $39,849 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 60,518 Value ($000) $32,650 Avg Close $524.46 Range $473.62 - $567.34

Q1 2021

Shares 61,900 Value ($000) $23,712 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 59,878 Value ($000) $22,744 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 59,303 Value ($000) $19,345 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 68,375 Value ($000) $20,252 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 68,664 Value ($000) $15,793 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 47,223 Value ($000) $12,369 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 49,280 Value ($000) $13,105 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 46,592 Value ($000) $12,176 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 46,776 Value ($000) $12,228 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 50,320 Value ($000) $9,906 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 35,718 Value ($000) $8,123 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 20,956 Value ($000) $4,281 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 21,222 Value ($000) $3,679 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 17,530 Value ($000) $2,766 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 17,543 Value ($000) $2,493 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 18,885 Value ($000) $2,508 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 15,296 Value ($000) $1,774 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 12,906 Value ($000) $1,479 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 12,497 Value ($000) $1,375 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 12,718 Value ($000) $1,419 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 13,115 Value ($000) $1,364 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 10,055 Value ($000) $970 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 9,971 Value ($000) $885 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 10,490 Value ($000) $1,057 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 12,550 Value ($000) $1,217 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 8,000 Value ($000) $738 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 12,472 Value ($000) $1,093 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 10,664 Value ($000) $858 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 9,880 Value ($000) $768 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 9,552 Value ($000) $729 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 20,746 Value ($000) $1,375 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 21,004 Value ($000) $1,282 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,213	$9,415	$660.69	$619.82 - $689.17
Q3 2025	17,529	$11,971	$719.44	$639.09 - $812.22
Q2 2025	13,693	$10,785	$674.49	$530.03 - $787.99
Q1 2025	13,955	$8,568	$597.47	$550.52 - $635.85
Q4 2024	17,029	$10,616	$634.69	$594.96 - $710.09
Q3 2024	17,438	$10,529	$632.98	$592.31 - $669.23
Q2 2024	17,959	$11,803	$614.24	$551.94 - $670.13
Q1 2024	20,539	$13,142	$631.25	$578.51 - $663.64
Q4 2023	18,368	$11,481	$544.67	$467.66 - $623.20
Q3 2023	18,048	$8,933	$498.82	$437.13 - $550.72
Q2 2023	19,407	$8,892	$430.92	$393.86 - $455.15
Q1 2023	30,712	$13,692	$403.22	$363.35 - $449.86
Q4 2022	40,683	$15,835	$388.88	$345.71 - $433.31
Q3 2022	55,586	$21,529	$422.65	$362.81 - $480.29
Q2 2022	58,888	$22,698	$404.46	$331.53 - $495.31
Q1 2022	58,116	$27,944	$499.50	$412.70 - $629.11
Q4 2021	61,953	$39,849	$601.47	$505.09 - $698.54
Q3 2021	60,518	$32,650	$524.46	$473.62 - $567.34
Q1 2021	61,900	$23,712	$373.72	$346.64 - $411.31
Q4 2020	59,878	$22,744	$340.30	$302.41 - $375.96
Q3 2020	59,303	$19,345	$302.64	$271.83 - $348.27
Q2 2020	68,375	$20,252	$264.89	$207.72 - $287.80
Q1 2020	68,664	$15,793	$260.89	$180.86 - $295.74
Q4 2019	47,223	$12,369	$251.45	$238.34 - $265.17
Q3 2019	49,280	$13,105	$264.00	$248.85 - $283.90
Q2 2019	46,592	$12,176	$243.45	$226.16 - $260.29
Q1 2019	46,776	$12,228	$221.02	$179.60 - $250.24
Q4 2018	50,320	$9,906	$198.51	$174.26 - $220.76
Q3 2018	35,718	$8,123	$204.54	$191.71 - $218.87
Q2 2018	20,956	$4,281	$182.24	$157.89 - $205.89
Q1 2018	21,222	$3,679	$159.49	$142.64 - $170.01
Q4 2017	17,530	$2,766	$144.15	$132.27 - $152.71
Q3 2017	17,543	$2,493	$130.19	$122.88 - $138.41
Q2 2017	18,885	$2,508	$122.01	$107.70 - $135.32
Q1 2017	15,296	$1,774	$112.43	$104.98 - $120.51
Q4 2016	12,906	$1,479	$104.73	$96.56 - $111.00
Q3 2016	12,497	$1,375	$104.29	$99.16 - $109.08
Q2 2016	12,718	$1,419	$97.25	$92.26 - $103.97
Q1 2016	13,115	$1,364	$89.54	$81.77 - $96.92
Q4 2015	10,055	$970	$89.36	$78.89 - $99.85
Q3 2015	9,971	$885	$89.42	$73.38 - $99.70
Q2 2015	10,490	$1,057	$93.80	$87.63 - $100.39
Q1 2015	12,550	$1,217	$85.15	$77.71 - $92.50
Q4 2014	8,000	$738	$81.30	$71.28 - $87.63
Q3 2014	12,472	$1,093	$75.72	$72.62 - $80.93
Q2 2014	10,664	$858	$70.14	$65.88 - $74.56
Q1 2014	9,880	$768	$69.23	$62.61 - $74.74
Q4 2013	9,552	$729	$65.01	$58.85 - $69.57
Q3 2013	20,746	$1,375	$58.14	$55.36 - $60.76
Q2 2013	21,004	$1,282	$54.39	$49.97 - $59.33