INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,661 Value ($000) $3,750 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,105 Value ($000) $2,803 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,355 Value ($000) $4,218 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,614 Value ($000) $2,833 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,119 Value ($000) $3,217 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,999 Value ($000) $3,104 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,723 Value ($000) $3,104 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,773 Value ($000) $3,102 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 5,703 Value ($000) $3,565 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,251 Value ($000) $2,683 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,142 Value ($000) $1,898 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,213 Value ($000) $1,878 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,054 Value ($000) $1,578 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,151 Value ($000) $1,608 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,123 Value ($000) $1,589 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,841 Value ($000) $1,847 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,881 Value ($000) $2,496 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,793 Value ($000) $2,046 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,645 Value ($000) $1,787 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,660 Value ($000) $1,402 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,767 Value ($000) $1,431 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,684 Value ($000) $1,202 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,302 Value ($000) $1,274 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 5,150 Value ($000) $1,185 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 5,306 Value ($000) $1,390 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 5,306 Value ($000) $1,411 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,800 Value ($000) $1,254 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,826 Value ($000) $1,262 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,022 Value ($000) $989 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 6,344 Value ($000) $1,443 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 6,318 Value ($000) $1,291 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 5,920 Value ($000) $1,026 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 6,150 Value ($000) $970 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 6,063 Value ($000) $862 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 6,103 Value ($000) $811 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 6,063 Value ($000) $703 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 7,891 Value ($000) $904 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 13,546 Value ($000) $1,490 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 18,301 Value ($000) $2,043 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 19,108 Value ($000) $1,987 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 20,720 Value ($000) $1,999 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 24,294 Value ($000) $2,156 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 25,768 Value ($000) $2,597 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 25,910 Value ($000) $2,512 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 33,718 Value ($000) $3,108 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 33,416 Value ($000) $2,929 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 44,092 Value ($000) $3,551 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 32,375 Value ($000) $2,517 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 29,179 Value ($000) $2,227 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 30,379 Value ($000) $2,014 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 58,833 Value ($000) $3,591 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 51,074 Value ($000) $3,354 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,661	$3,750	$660.69	$619.82 - $689.17
Q3 2025	4,105	$2,803	$719.44	$639.09 - $812.22
Q2 2025	5,355	$4,218	$674.49	$530.03 - $787.99
Q1 2025	4,614	$2,833	$597.47	$550.52 - $635.85
Q4 2024	5,119	$3,217	$634.69	$594.96 - $710.09
Q3 2024	4,999	$3,104	$632.98	$592.31 - $669.23
Q2 2024	4,723	$3,104	$614.24	$551.94 - $670.13
Q1 2024	4,773	$3,102	$631.25	$578.51 - $663.64
Q4 2023	5,703	$3,565	$544.67	$467.66 - $623.20
Q3 2023	5,251	$2,683	$498.82	$437.13 - $550.72
Q2 2023	4,142	$1,898	$430.92	$393.86 - $455.15
Q1 2023	4,213	$1,878	$403.22	$363.35 - $449.86
Q4 2022	4,054	$1,578	$388.88	$345.71 - $433.31
Q3 2022	4,151	$1,608	$422.65	$362.81 - $480.29
Q2 2022	4,123	$1,589	$404.46	$331.53 - $495.31
Q1 2022	3,841	$1,847	$499.50	$412.70 - $629.11
Q4 2021	3,881	$2,496	$601.47	$505.09 - $698.54
Q3 2021	3,793	$2,046	$524.46	$473.62 - $567.34
Q2 2021	3,645	$1,787	$421.44	$374.89 - $478.84
Q1 2021	3,660	$1,402	$373.72	$346.64 - $411.31
Q4 2020	3,767	$1,431	$340.30	$302.41 - $375.96
Q3 2020	3,684	$1,202	$302.64	$271.83 - $348.27
Q2 2020	4,302	$1,274	$264.89	$207.72 - $287.80
Q1 2020	5,150	$1,185	$260.89	$180.86 - $295.74
Q4 2019	5,306	$1,390	$251.45	$238.34 - $265.17
Q3 2019	5,306	$1,411	$264.00	$248.85 - $283.90
Q2 2019	4,800	$1,254	$243.45	$226.16 - $260.29
Q1 2019	4,826	$1,262	$221.02	$179.60 - $250.24
Q4 2018	5,022	$989	$198.51	$174.26 - $220.76
Q3 2018	6,344	$1,443	$204.54	$191.71 - $218.87
Q2 2018	6,318	$1,291	$182.24	$157.89 - $205.89
Q1 2018	5,920	$1,026	$159.49	$142.64 - $170.01
Q4 2017	6,150	$970	$144.15	$132.27 - $152.71
Q3 2017	6,063	$862	$130.19	$122.88 - $138.41
Q2 2017	6,103	$811	$122.01	$107.70 - $135.32
Q1 2017	6,063	$703	$112.43	$104.98 - $120.51
Q4 2016	7,891	$904	$104.73	$96.56 - $111.00
Q3 2016	13,546	$1,490	$104.29	$99.16 - $109.08
Q2 2016	18,301	$2,043	$97.25	$92.26 - $103.97
Q1 2016	19,108	$1,987	$89.54	$81.77 - $96.92
Q4 2015	20,720	$1,999	$89.36	$78.89 - $99.85
Q3 2015	24,294	$2,156	$89.42	$73.38 - $99.70
Q2 2015	25,768	$2,597	$93.80	$87.63 - $100.39
Q1 2015	25,910	$2,512	$85.15	$77.71 - $92.50
Q4 2014	33,718	$3,108	$81.30	$71.28 - $87.63
Q3 2014	33,416	$2,929	$75.72	$72.62 - $80.93
Q2 2014	44,092	$3,551	$70.14	$65.88 - $74.56
Q1 2014	32,375	$2,517	$69.23	$62.61 - $74.74
Q4 2013	29,179	$2,227	$65.01	$58.85 - $69.57
Q3 2013	30,379	$2,014	$58.14	$55.36 - $60.76
Q2 2013	58,833	$3,591	$54.39	$49.97 - $59.33
Q1 2013	51,074	$3,354	$57.21	$53.81 - $61.39