INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,810 Value ($000) $1,861 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 2,296 Value ($000) $1,568 Avg Close $719.44 Range $639.09 - $812.22
Q1 2023
Shares 212 Value ($000) $95 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 212 Value ($000) $83 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 212 Value ($000) $82 Avg Close $422.65 Range $362.81 - $480.29
Q4 2017
Shares 10,319 Value ($000) $1,628 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 12,318 Value ($000) $1,750 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 14,864 Value ($000) $1,974 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 19,331 Value ($000) $2,242 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 23,912 Value ($000) $2,741 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 28,813 Value ($000) $3,170 Avg Close $104.29 Range $99.16 - $109.08