INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,709,784 Value ($000) $7,756,797 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,570,107 Value ($000) $7,218,468 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,821,838 Value ($000) $6,948,387 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,855,622 Value ($000) $5,437,264 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,721,587 Value ($000) $4,853,019 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 10,120,585 Value ($000) $6,284,884 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 9,904,205 Value ($000) $6,509,143 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,714,640 Value ($000) $6,314,516 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 9,064,999 Value ($000) $5,665,897 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 9,421,910 Value ($000) $4,814,031 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 9,225,009 Value ($000) $4,226,807 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 9,610,982 Value ($000) $4,284,865 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 7,248,710 Value ($000) $2,821 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 5,894,182 Value ($000) $2,282,935 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 5,140,739 Value ($000) $1,981,446 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,853,848 Value ($000) $2,333,925 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,533,172 Value ($000) $2,915,828 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,325,372 Value ($000) $1,794,072 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,942,030 Value ($000) $1,442,096 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,830,216 Value ($000) $1,084,142 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,049,165 Value ($000) $778,375 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,781,209 Value ($000) $576,469 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,520,604 Value ($000) $746,576 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,089,254 Value ($000) $710,530 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,771,056 Value ($000) $725,823 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,467,664 Value ($000) $656,252 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 2,812,304 Value ($000) $725,545 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 2,037,451 Value ($000) $532,611 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,477,957 Value ($000) $290,935 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,047,714 Value ($000) $238,248 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,590,404 Value ($000) $324,927 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,365,960 Value ($000) $236,788 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,093,167 Value ($000) $172,479 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 416,222 Value ($000) $59,233 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 286,688 Value ($000) $38,075 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 509,617 Value ($000) $59,111 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 149,844 Value ($000) $17,175 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 394,867 Value ($000) $43,439 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 371,765 Value ($000) $41,493 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 458,212 Value ($000) $47,657 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 582,305 Value ($000) $56,192 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 301,239 Value ($000) $26,734 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 831,982 Value ($000) $83,839 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 952,546 Value ($000) $92,358 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 939,346 Value ($000) $86,599 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 716,922 Value ($000) $62,839 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 696,941 Value ($000) $56,124 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 791,796 Value ($000) $61,547 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 871,110 Value ($000) $66,483 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 915,265 Value ($000) $60,692 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,375,004 Value ($000) $83,931 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,709,784	$7,756,797	$660.69	$619.82 - $689.17
Q3 2025	10,570,107	$7,218,468	$719.44	$639.09 - $812.22
Q2 2025	8,821,838	$6,948,387	$674.49	$530.03 - $787.99
Q1 2025	8,855,622	$5,437,264	$597.47	$550.52 - $635.85
Q4 2024	7,721,587	$4,853,019	$634.69	$594.96 - $710.09
Q3 2024	10,120,585	$6,284,884	$632.98	$592.31 - $669.23
Q2 2024	9,904,205	$6,509,143	$614.24	$551.94 - $670.13
Q1 2024	9,714,640	$6,314,516	$631.25	$578.51 - $663.64
Q4 2023	9,064,999	$5,665,897	$544.67	$467.66 - $623.20
Q3 2023	9,421,910	$4,814,031	$498.82	$437.13 - $550.72
Q2 2023	9,225,009	$4,226,807	$430.92	$393.86 - $455.15
Q1 2023	9,610,982	$4,284,865	$403.22	$363.35 - $449.86
Q4 2022	7,248,710	$2,821	$388.88	$345.71 - $433.31
Q3 2022	5,894,182	$2,282,935	$422.65	$362.81 - $480.29
Q2 2022	5,140,739	$1,981,446	$404.46	$331.53 - $495.31
Q1 2022	4,853,848	$2,333,925	$499.50	$412.70 - $629.11
Q4 2021	4,533,172	$2,915,828	$601.47	$505.09 - $698.54
Q3 2021	3,325,372	$1,794,072	$524.46	$473.62 - $567.34
Q2 2021	2,942,030	$1,442,096	$421.44	$374.89 - $478.84
Q1 2021	2,830,216	$1,084,142	$373.72	$346.64 - $411.31
Q4 2020	2,049,165	$778,375	$340.30	$302.41 - $375.96
Q3 2020	1,781,209	$576,469	$302.64	$271.83 - $348.27
Q2 2020	2,520,604	$746,576	$264.89	$207.72 - $287.80
Q1 2020	3,089,254	$710,530	$260.89	$180.86 - $295.74
Q4 2019	2,771,056	$725,823	$251.45	$238.34 - $265.17
Q3 2019	2,467,664	$656,252	$264.00	$248.85 - $283.90
Q2 2019	2,812,304	$725,545	$243.45	$226.16 - $260.29
Q1 2019	2,037,451	$532,611	$221.02	$179.60 - $250.24
Q4 2018	1,477,957	$290,935	$198.51	$174.26 - $220.76
Q3 2018	1,047,714	$238,248	$204.54	$191.71 - $218.87
Q2 2018	1,590,404	$324,927	$182.24	$157.89 - $205.89
Q1 2018	1,365,960	$236,788	$159.49	$142.64 - $170.01
Q4 2017	1,093,167	$172,479	$144.15	$132.27 - $152.71
Q3 2017	416,222	$59,233	$130.19	$122.88 - $138.41
Q2 2017	286,688	$38,075	$122.01	$107.70 - $135.32
Q1 2017	509,617	$59,111	$112.43	$104.98 - $120.51
Q4 2016	149,844	$17,175	$104.73	$96.56 - $111.00
Q3 2016	394,867	$43,439	$104.29	$99.16 - $109.08
Q2 2016	371,765	$41,493	$97.25	$92.26 - $103.97
Q1 2016	458,212	$47,657	$89.54	$81.77 - $96.92
Q4 2015	582,305	$56,192	$89.36	$78.89 - $99.85
Q3 2015	301,239	$26,734	$89.42	$73.38 - $99.70
Q2 2015	831,982	$83,839	$93.80	$87.63 - $100.39
Q1 2015	952,546	$92,358	$85.15	$77.71 - $92.50
Q4 2014	939,346	$86,599	$81.30	$71.28 - $87.63
Q3 2014	716,922	$62,839	$75.72	$72.62 - $80.93
Q2 2014	696,941	$56,124	$70.14	$65.88 - $74.56
Q1 2014	791,796	$61,547	$69.23	$62.61 - $74.74
Q4 2013	871,110	$66,483	$65.01	$58.85 - $69.57
Q3 2013	915,265	$60,692	$58.14	$55.36 - $60.76
Q2 2013	1,375,004	$83,931	$54.39	$49.97 - $59.33