INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,854 Value ($000) $33,024 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 48,121 Value ($000) $32,862 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 48,031 Value ($000) $37,831 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 48,168 Value ($000) $29,575 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 47,575 Value ($000) $29,901 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 48,840 Value ($000) $30,330 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 48,841 Value ($000) $32,099 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 49,243 Value ($000) $32,008 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 50,401 Value ($000) $31,502 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 49,284 Value ($000) $25,181 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 48,756 Value ($000) $22,340 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 34,245 Value ($000) $15,267 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 33,075 Value ($000) $12,873 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 31,235 Value ($000) $12,098 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 20,379 Value ($000) $7,855 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 18,901 Value ($000) $9,088 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 17,082 Value ($000) $10,987 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 15,023 Value ($000) $8,105 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 12,409 Value ($000) $6,083 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 13,162 Value ($000) $5,042 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 16,723 Value ($000) $6,352 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 14,025 Value ($000) $4,575 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 13,684 Value ($000) $4,053 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 14,094 Value ($000) $3,242 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 12,448 Value ($000) $3,261 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 11,881 Value ($000) $3,160 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 12,041 Value ($000) $3,147 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 12,222 Value ($000) $3,195 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 14,117 Value ($000) $2,779 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 13,485 Value ($000) $3,066 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 16,121 Value ($000) $3,294 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 16,185 Value ($000) $2,806 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 17,508 Value ($000) $2,762 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 17,309 Value ($000) $2,460 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 20,372 Value ($000) $2,706 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 19,879 Value ($000) $2,306 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 23,674 Value ($000) $2,713 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 24,963 Value ($000) $2,746 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 25,286 Value ($000) $2,822 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 30,299 Value ($000) $3,151 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 31,412 Value ($000) $3,031 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 32,620 Value ($000) $2,895 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 35,088 Value ($000) $3,536 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 38,330 Value ($000) $3,716 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 40,060 Value ($000) $3,693 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 39,922 Value ($000) $3,499 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 40,482 Value ($000) $3,260 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 40,592 Value ($000) $3,155 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 41,684 Value ($000) $3,181 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 44,020 Value ($000) $2,919 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 45,553 Value ($000) $2,781 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,854	$33,024	$660.69	$619.82 - $689.17
Q3 2025	48,121	$32,862	$719.44	$639.09 - $812.22
Q2 2025	48,031	$37,831	$674.49	$530.03 - $787.99
Q1 2025	48,168	$29,575	$597.47	$550.52 - $635.85
Q4 2024	47,575	$29,901	$634.69	$594.96 - $710.09
Q3 2024	48,840	$30,330	$632.98	$592.31 - $669.23
Q2 2024	48,841	$32,099	$614.24	$551.94 - $670.13
Q1 2024	49,243	$32,008	$631.25	$578.51 - $663.64
Q4 2023	50,401	$31,502	$544.67	$467.66 - $623.20
Q3 2023	49,284	$25,181	$498.82	$437.13 - $550.72
Q2 2023	48,756	$22,340	$430.92	$393.86 - $455.15
Q1 2023	34,245	$15,267	$403.22	$363.35 - $449.86
Q4 2022	33,075	$12,873	$388.88	$345.71 - $433.31
Q3 2022	31,235	$12,098	$422.65	$362.81 - $480.29
Q2 2022	20,379	$7,855	$404.46	$331.53 - $495.31
Q1 2022	18,901	$9,088	$499.50	$412.70 - $629.11
Q4 2021	17,082	$10,987	$601.47	$505.09 - $698.54
Q3 2021	15,023	$8,105	$524.46	$473.62 - $567.34
Q2 2021	12,409	$6,083	$421.44	$374.89 - $478.84
Q1 2021	13,162	$5,042	$373.72	$346.64 - $411.31
Q4 2020	16,723	$6,352	$340.30	$302.41 - $375.96
Q3 2020	14,025	$4,575	$302.64	$271.83 - $348.27
Q2 2020	13,684	$4,053	$264.89	$207.72 - $287.80
Q1 2020	14,094	$3,242	$260.89	$180.86 - $295.74
Q4 2019	12,448	$3,261	$251.45	$238.34 - $265.17
Q3 2019	11,881	$3,160	$264.00	$248.85 - $283.90
Q2 2019	12,041	$3,147	$243.45	$226.16 - $260.29
Q1 2019	12,222	$3,195	$221.02	$179.60 - $250.24
Q4 2018	14,117	$2,779	$198.51	$174.26 - $220.76
Q3 2018	13,485	$3,066	$204.54	$191.71 - $218.87
Q2 2018	16,121	$3,294	$182.24	$157.89 - $205.89
Q1 2018	16,185	$2,806	$159.49	$142.64 - $170.01
Q4 2017	17,508	$2,762	$144.15	$132.27 - $152.71
Q3 2017	17,309	$2,460	$130.19	$122.88 - $138.41
Q2 2017	20,372	$2,706	$122.01	$107.70 - $135.32
Q1 2017	19,879	$2,306	$112.43	$104.98 - $120.51
Q4 2016	23,674	$2,713	$104.73	$96.56 - $111.00
Q3 2016	24,963	$2,746	$104.29	$99.16 - $109.08
Q2 2016	25,286	$2,822	$97.25	$92.26 - $103.97
Q1 2016	30,299	$3,151	$89.54	$81.77 - $96.92
Q4 2015	31,412	$3,031	$89.36	$78.89 - $99.85
Q3 2015	32,620	$2,895	$89.42	$73.38 - $99.70
Q2 2015	35,088	$3,536	$93.80	$87.63 - $100.39
Q1 2015	38,330	$3,716	$85.15	$77.71 - $92.50
Q4 2014	40,060	$3,693	$81.30	$71.28 - $87.63
Q3 2014	39,922	$3,499	$75.72	$72.62 - $80.93
Q2 2014	40,482	$3,260	$70.14	$65.88 - $74.56
Q1 2014	40,592	$3,155	$69.23	$62.61 - $74.74
Q4 2013	41,684	$3,181	$65.01	$58.85 - $69.57
Q3 2013	44,020	$2,919	$58.14	$55.36 - $60.76
Q2 2013	45,553	$2,781	$54.39	$49.97 - $59.33