INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,367 Value ($000) $132,729 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 194,159 Value ($000) $132,595 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 177,729 Value ($000) $139,987 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 177,250 Value ($000) $108,835 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 177,259 Value ($000) $111,413 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 180,399 Value ($000) $112,033 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 184,065 Value ($000) $120,974 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 176,387 Value ($000) $114,656 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 182,713 Value ($000) $114,205 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 182,335 Value ($000) $93,166 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 180,858 Value ($000) $82,867 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 185,167 Value ($000) $82,553 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 189,846 Value ($000) $73,896 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 195,177 Value ($000) $75,598 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 199,992 Value ($000) $77,088 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 196,171 Value ($000) $94,329 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 199,698 Value ($000) $128,450 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 207,148 Value ($000) $111,759 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 212,852 Value ($000) $104,336 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 204,387 Value ($000) $78,294 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 191,775 Value ($000) $72,847 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 178,328 Value ($000) $58,174 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 168,405 Value ($000) $49,879 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 145,184 Value ($000) $33,393 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 134,923 Value ($000) $35,340 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 135,585 Value ($000) $36,056 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 138,399 Value ($000) $36,169 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 141,755 Value ($000) $37,057 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 143,280 Value ($000) $28,205 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 146,401 Value ($000) $33,291 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 154,106 Value ($000) $31,485 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 167,005 Value ($000) $28,951 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 168,530 Value ($000) $26,591 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 175,531 Value ($000) $24,949 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 179,273 Value ($000) $23,809 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 181,575 Value ($000) $21,061 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 214,711 Value ($000) $24,608 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 230,929 Value ($000) $25,404 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 268,179 Value ($000) $29,930 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 255,605 Value ($000) $26,586 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 215,901 Value ($000) $20,833 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 196,525 Value ($000) $17,441 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 176,574 Value ($000) $17,793 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 146,342 Value ($000) $14,190 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 133,973 Value ($000) $12,352 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 135,881 Value ($000) $11,910 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 142,799 Value ($000) $11,500 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 147,884 Value ($000) $11,496 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 150,463 Value ($000) $11,484 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 144,593 Value ($000) $9,588 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 152,314 Value ($000) $9,298 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,367	$132,729	$660.69	$619.82 - $689.17
Q3 2025	194,159	$132,595	$719.44	$639.09 - $812.22
Q2 2025	177,729	$139,987	$674.49	$530.03 - $787.99
Q1 2025	177,250	$108,835	$597.47	$550.52 - $635.85
Q4 2024	177,259	$111,413	$634.69	$594.96 - $710.09
Q3 2024	180,399	$112,033	$632.98	$592.31 - $669.23
Q2 2024	184,065	$120,974	$614.24	$551.94 - $670.13
Q1 2024	176,387	$114,656	$631.25	$578.51 - $663.64
Q4 2023	182,713	$114,205	$544.67	$467.66 - $623.20
Q3 2023	182,335	$93,166	$498.82	$437.13 - $550.72
Q2 2023	180,858	$82,867	$430.92	$393.86 - $455.15
Q1 2023	185,167	$82,553	$403.22	$363.35 - $449.86
Q4 2022	189,846	$73,896	$388.88	$345.71 - $433.31
Q3 2022	195,177	$75,598	$422.65	$362.81 - $480.29
Q2 2022	199,992	$77,088	$404.46	$331.53 - $495.31
Q1 2022	196,171	$94,329	$499.50	$412.70 - $629.11
Q4 2021	199,698	$128,450	$601.47	$505.09 - $698.54
Q3 2021	207,148	$111,759	$524.46	$473.62 - $567.34
Q2 2021	212,852	$104,336	$421.44	$374.89 - $478.84
Q1 2021	204,387	$78,294	$373.72	$346.64 - $411.31
Q4 2020	191,775	$72,847	$340.30	$302.41 - $375.96
Q3 2020	178,328	$58,174	$302.64	$271.83 - $348.27
Q2 2020	168,405	$49,879	$264.89	$207.72 - $287.80
Q1 2020	145,184	$33,393	$260.89	$180.86 - $295.74
Q4 2019	134,923	$35,340	$251.45	$238.34 - $265.17
Q3 2019	135,585	$36,056	$264.00	$248.85 - $283.90
Q2 2019	138,399	$36,169	$243.45	$226.16 - $260.29
Q1 2019	141,755	$37,057	$221.02	$179.60 - $250.24
Q4 2018	143,280	$28,205	$198.51	$174.26 - $220.76
Q3 2018	146,401	$33,291	$204.54	$191.71 - $218.87
Q2 2018	154,106	$31,485	$182.24	$157.89 - $205.89
Q1 2018	167,005	$28,951	$159.49	$142.64 - $170.01
Q4 2017	168,530	$26,591	$144.15	$132.27 - $152.71
Q3 2017	175,531	$24,949	$130.19	$122.88 - $138.41
Q2 2017	179,273	$23,809	$122.01	$107.70 - $135.32
Q1 2017	181,575	$21,061	$112.43	$104.98 - $120.51
Q4 2016	214,711	$24,608	$104.73	$96.56 - $111.00
Q3 2016	230,929	$25,404	$104.29	$99.16 - $109.08
Q2 2016	268,179	$29,930	$97.25	$92.26 - $103.97
Q1 2016	255,605	$26,586	$89.54	$81.77 - $96.92
Q4 2015	215,901	$20,833	$89.36	$78.89 - $99.85
Q3 2015	196,525	$17,441	$89.42	$73.38 - $99.70
Q2 2015	176,574	$17,793	$93.80	$87.63 - $100.39
Q1 2015	146,342	$14,190	$85.15	$77.71 - $92.50
Q4 2014	133,973	$12,352	$81.30	$71.28 - $87.63
Q3 2014	135,881	$11,910	$75.72	$72.62 - $80.93
Q2 2014	142,799	$11,500	$70.14	$65.88 - $74.56
Q1 2014	147,884	$11,496	$69.23	$62.61 - $74.74
Q4 2013	150,463	$11,484	$65.01	$58.85 - $69.57
Q3 2013	144,593	$9,588	$58.14	$55.36 - $60.76
Q2 2013	152,314	$9,298	$54.39	$49.97 - $59.33