INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,412 Value ($000) $32,732 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 45,248 Value ($000) $30,900 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 51,612 Value ($000) $40,652 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 51,761 Value ($000) $31,781 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 53,952 Value ($000) $33,909 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 53,785 Value ($000) $33,401 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 54,038 Value ($000) $35,515 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 60,876 Value ($000) $39,570 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 61,816 Value ($000) $38,637 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 63,281 Value ($000) $32,332 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 71,040 Value ($000) $32,549 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 85,910 Value ($000) $38,301 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 81,450 Value ($000) $31,702 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 78,311 Value ($000) $30,332 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 77,559 Value ($000) $25,395 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 53,790 Value ($000) $25,864 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 36,595 Value ($000) $23,538 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 38,726 Value ($000) $20,894 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 38,723 Value ($000) $18,981 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 46,603 Value ($000) $17,852 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 39,971 Value ($000) $15,183 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 43,036 Value ($000) $14,040 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 39,072 Value ($000) $11,574 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 39,572 Value ($000) $9,101 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 37,861 Value ($000) $9,918 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 38,912 Value ($000) $10,348 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 36,512 Value ($000) $9,541 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 33,774 Value ($000) $8,829 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 33,515 Value ($000) $6,598 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 34,036 Value ($000) $7,741 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 40,443 Value ($000) $8,262 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 40,322 Value ($000) $6,990 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 40,124 Value ($000) $6,331 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 40,827 Value ($000) $5,801 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 40,751 Value ($000) $5,412 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 39,668 Value ($000) $4,602 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 49,034 Value ($000) $5,619 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 49,212 Value ($000) $5,414 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 49,927 Value ($000) $5,573 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 48,580 Value ($000) $5,052 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 48,475 Value ($000) $4,677 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 51,582 Value ($000) $4,578 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 44,912 Value ($000) $4,526 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 39,662 Value ($000) $3,845 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 44,562 Value ($000) $4,108 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 41,704 Value ($000) $3,657 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 75 Value ($000) $6 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 75 Value ($000) $6 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 75 Value ($000) $6 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 75 Value ($000) $5 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 75 Value ($000) $5 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,412	$32,732	$660.69	$619.82 - $689.17
Q3 2025	45,248	$30,900	$719.44	$639.09 - $812.22
Q2 2025	51,612	$40,652	$674.49	$530.03 - $787.99
Q1 2025	51,761	$31,781	$597.47	$550.52 - $635.85
Q4 2024	53,952	$33,909	$634.69	$594.96 - $710.09
Q3 2024	53,785	$33,401	$632.98	$592.31 - $669.23
Q2 2024	54,038	$35,515	$614.24	$551.94 - $670.13
Q1 2024	60,876	$39,570	$631.25	$578.51 - $663.64
Q4 2023	61,816	$38,637	$544.67	$467.66 - $623.20
Q3 2023	63,281	$32,332	$498.82	$437.13 - $550.72
Q2 2023	71,040	$32,549	$430.92	$393.86 - $455.15
Q1 2023	85,910	$38,301	$403.22	$363.35 - $449.86
Q4 2022	81,450	$31,702	$388.88	$345.71 - $433.31
Q3 2022	78,311	$30,332	$422.65	$362.81 - $480.29
Q2 2022	77,559	$25,395	$404.46	$331.53 - $495.31
Q1 2022	53,790	$25,864	$499.50	$412.70 - $629.11
Q4 2021	36,595	$23,538	$601.47	$505.09 - $698.54
Q3 2021	38,726	$20,894	$524.46	$473.62 - $567.34
Q2 2021	38,723	$18,981	$421.44	$374.89 - $478.84
Q1 2021	46,603	$17,852	$373.72	$346.64 - $411.31
Q4 2020	39,971	$15,183	$340.30	$302.41 - $375.96
Q3 2020	43,036	$14,040	$302.64	$271.83 - $348.27
Q2 2020	39,072	$11,574	$264.89	$207.72 - $287.80
Q1 2020	39,572	$9,101	$260.89	$180.86 - $295.74
Q4 2019	37,861	$9,918	$251.45	$238.34 - $265.17
Q3 2019	38,912	$10,348	$264.00	$248.85 - $283.90
Q2 2019	36,512	$9,541	$243.45	$226.16 - $260.29
Q1 2019	33,774	$8,829	$221.02	$179.60 - $250.24
Q4 2018	33,515	$6,598	$198.51	$174.26 - $220.76
Q3 2018	34,036	$7,741	$204.54	$191.71 - $218.87
Q2 2018	40,443	$8,262	$182.24	$157.89 - $205.89
Q1 2018	40,322	$6,990	$159.49	$142.64 - $170.01
Q4 2017	40,124	$6,331	$144.15	$132.27 - $152.71
Q3 2017	40,827	$5,801	$130.19	$122.88 - $138.41
Q2 2017	40,751	$5,412	$122.01	$107.70 - $135.32
Q1 2017	39,668	$4,602	$112.43	$104.98 - $120.51
Q4 2016	49,034	$5,619	$104.73	$96.56 - $111.00
Q3 2016	49,212	$5,414	$104.29	$99.16 - $109.08
Q2 2016	49,927	$5,573	$97.25	$92.26 - $103.97
Q1 2016	48,580	$5,052	$89.54	$81.77 - $96.92
Q4 2015	48,475	$4,677	$89.36	$78.89 - $99.85
Q3 2015	51,582	$4,578	$89.42	$73.38 - $99.70
Q2 2015	44,912	$4,526	$93.80	$87.63 - $100.39
Q1 2015	39,662	$3,845	$85.15	$77.71 - $92.50
Q4 2014	44,562	$4,108	$81.30	$71.28 - $87.63
Q3 2014	41,704	$3,657	$75.72	$72.62 - $80.93
Q2 2014	75	$6	$70.14	$65.88 - $74.56
Q1 2014	75	$6	$69.23	$62.61 - $74.74
Q4 2013	75	$6	$65.01	$58.85 - $69.57
Q3 2013	75	$5	$58.14	$55.36 - $60.76
Q2 2013	75	$5	$54.39	$49.97 - $59.33