INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,348 Value ($000) $6,192 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,788 Value ($000) $6,684 Avg Close $719.44 Range $639.09 - $812.22

Q2 2021

Shares 17,177 Value ($000) $8,419 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 17,033 Value ($000) $6,524 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 16,726 Value ($000) $6,353 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 15,557 Value ($000) $5,074 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,348	$6,192	$660.69	$619.82 - $689.17
Q3 2025	9,788	$6,684	$719.44	$639.09 - $812.22
Q2 2021	17,177	$8,419	$421.44	$374.89 - $478.84
Q1 2021	17,033	$6,524	$373.72	$346.64 - $411.31
Q4 2020	16,726	$6,353	$340.30	$302.41 - $375.96
Q3 2020	15,557	$5,074	$302.64	$271.83 - $348.27