INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,894 Value ($000) $6,554 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,618 Value ($000) $7,251 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 11,559 Value ($000) $9,104 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 12,321 Value ($000) $7,565 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 17,739 Value ($000) $11,149 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 17,813 Value ($000) $11,062 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 17,648 Value ($000) $11,598 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 18,333 Value ($000) $11,916 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 17,320 Value ($000) $10,826 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 17,096 Value ($000) $8,735 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 16,969 Value ($000) $7,775 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 16,180 Value ($000) $7,214 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 16,385 Value ($000) $6,377 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 17,296 Value ($000) $6,699 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 18,470 Value ($000) $7,120 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 19,799 Value ($000) $9,520 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 21,004 Value ($000) $13,510 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 21,723 Value ($000) $11,719 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 20,397 Value ($000) $9,998 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 17,940 Value ($000) $6,872 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 17,211 Value ($000) $6,538 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 16,029 Value ($000) $5,229 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 17,837 Value ($000) $5,283 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 18,557 Value ($000) $4,268 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 19,073 Value ($000) $4,995 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 18,730 Value ($000) $4,981 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 19,827 Value ($000) $5,182 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 19,890 Value ($000) $5,200 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 20,240 Value ($000) $3,984 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 20,987 Value ($000) $4,773 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 20,559 Value ($000) $4,201 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 23,297 Value ($000) $4,039 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 27,192 Value ($000) $4,291 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 27,878 Value ($000) $3,962 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 29,305 Value ($000) $3,892 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 30,710 Value ($000) $3,562 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 31,259 Value ($000) $3,582 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 32,480 Value ($000) $3,573 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 203 Value ($000) $23 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 458 Value ($000) $44 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 353 Value ($000) $34 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 353 Value ($000) $31 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 458 Value ($000) $46 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 458 Value ($000) $44 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 758 Value ($000) $70 Avg Close $81.30 Range $71.28 - $87.63

Q4 2013

Shares 1,561 Value ($000) $119 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,721 Value ($000) $114 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 2,686 Value ($000) $164 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 5,793 Value ($000) $380 Avg Close $57.21 Range $53.81 - $61.39

Q4 2012

Shares 5,842 Value ($000) $347 Avg Close — Range —

Q3 2012

Shares 5,996 Value ($000) $353 Avg Close — Range —

Q2 2012

Shares 4,935 Value ($000) $293 Avg Close — Range —

Q1 2012

Shares 3,895 Value ($000) $234 Avg Close — Range —

Q4 2011

Shares 3,835 Value ($000) $202 Avg Close — Range —

Q3 2011

Shares 3,809 Value ($000) $181 Avg Close — Range —

Q2 2011

Shares 3,919 Value ($000) $203 Avg Close — Range —

Q1 2011

Shares 3,728 Value ($000) $198 Avg Close — Range —

Q4 2010

Shares 3,829 Value ($000) $189 Avg Close — Range —

Q3 2010

Shares 2,667 Value ($000) $117 Avg Close — Range —

Q2 2010

Shares 16,347 Value ($000) $568 Avg Close — Range —

Q1 2010

Shares 16,371 Value ($000) $562 Avg Close — Range —

Q4 2009

Shares 16,528 Value ($000) $508 Avg Close — Range —

Q3 2009

Shares 19,376 Value ($000) $552 Avg Close — Range —

Q2 2009

Shares 15,841 Value ($000) $446 Avg Close — Range —

Q1 2009

Shares 488 Value ($000) $13 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,894	$6,554	$660.69	$619.82 - $689.17
Q3 2025	10,618	$7,251	$719.44	$639.09 - $812.22
Q2 2025	11,559	$9,104	$674.49	$530.03 - $787.99
Q1 2025	12,321	$7,565	$597.47	$550.52 - $635.85
Q4 2024	17,739	$11,149	$634.69	$594.96 - $710.09
Q3 2024	17,813	$11,062	$632.98	$592.31 - $669.23
Q2 2024	17,648	$11,598	$614.24	$551.94 - $670.13
Q1 2024	18,333	$11,916	$631.25	$578.51 - $663.64
Q4 2023	17,320	$10,826	$544.67	$467.66 - $623.20
Q3 2023	17,096	$8,735	$498.82	$437.13 - $550.72
Q2 2023	16,969	$7,775	$430.92	$393.86 - $455.15
Q1 2023	16,180	$7,214	$403.22	$363.35 - $449.86
Q4 2022	16,385	$6,377	$388.88	$345.71 - $433.31
Q3 2022	17,296	$6,699	$422.65	$362.81 - $480.29
Q2 2022	18,470	$7,120	$404.46	$331.53 - $495.31
Q1 2022	19,799	$9,520	$499.50	$412.70 - $629.11
Q4 2021	21,004	$13,510	$601.47	$505.09 - $698.54
Q3 2021	21,723	$11,719	$524.46	$473.62 - $567.34
Q2 2021	20,397	$9,998	$421.44	$374.89 - $478.84
Q1 2021	17,940	$6,872	$373.72	$346.64 - $411.31
Q4 2020	17,211	$6,538	$340.30	$302.41 - $375.96
Q3 2020	16,029	$5,229	$302.64	$271.83 - $348.27
Q2 2020	17,837	$5,283	$264.89	$207.72 - $287.80
Q1 2020	18,557	$4,268	$260.89	$180.86 - $295.74
Q4 2019	19,073	$4,995	$251.45	$238.34 - $265.17
Q3 2019	18,730	$4,981	$264.00	$248.85 - $283.90
Q2 2019	19,827	$5,182	$243.45	$226.16 - $260.29
Q1 2019	19,890	$5,200	$221.02	$179.60 - $250.24
Q4 2018	20,240	$3,984	$198.51	$174.26 - $220.76
Q3 2018	20,987	$4,773	$204.54	$191.71 - $218.87
Q2 2018	20,559	$4,201	$182.24	$157.89 - $205.89
Q1 2018	23,297	$4,039	$159.49	$142.64 - $170.01
Q4 2017	27,192	$4,291	$144.15	$132.27 - $152.71
Q3 2017	27,878	$3,962	$130.19	$122.88 - $138.41
Q2 2017	29,305	$3,892	$122.01	$107.70 - $135.32
Q1 2017	30,710	$3,562	$112.43	$104.98 - $120.51
Q4 2016	31,259	$3,582	$104.73	$96.56 - $111.00
Q3 2016	32,480	$3,573	$104.29	$99.16 - $109.08
Q2 2016	203	$23	$97.25	$92.26 - $103.97
Q1 2016	458	$44	$89.54	$81.77 - $96.92
Q4 2015	353	$34	$89.36	$78.89 - $99.85
Q3 2015	353	$31	$89.42	$73.38 - $99.70
Q2 2015	458	$46	$93.80	$87.63 - $100.39
Q1 2015	458	$44	$85.15	$77.71 - $92.50
Q4 2014	758	$70	$81.30	$71.28 - $87.63
Q4 2013	1,561	$119	$65.01	$58.85 - $69.57
Q3 2013	1,721	$114	$58.14	$55.36 - $60.76
Q2 2013	2,686	$164	$54.39	$49.97 - $59.33
Q1 2013	5,793	$380	$57.21	$53.81 - $61.39
Q4 2012	5,842	$347	—	—
Q3 2012	5,996	$353	—	—
Q2 2012	4,935	$293	—	—
Q1 2012	3,895	$234	—	—
Q4 2011	3,835	$202	—	—
Q3 2011	3,809	$181	—	—
Q2 2011	3,919	$203	—	—
Q1 2011	3,728	$198	—	—
Q4 2010	3,829	$189	—	—
Q3 2010	2,667	$117	—	—
Q2 2010	16,347	$568	—	—
Q1 2010	16,371	$562	—	—
Q4 2009	16,528	$508	—	—
Q3 2009	19,376	$552	—	—
Q2 2009	15,841	$446	—	—
Q1 2009	488	$13	—	—