INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,541 Value ($000) $2,951 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,404 Value ($000) $2,753 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,303 Value ($000) $1,688 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,508 Value ($000) $1,607 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,465 Value ($000) $1,545 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,998 Value ($000) $1,167 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,257 Value ($000) $874 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,097 Value ($000) $808 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,934 Value ($000) $930 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,767 Value ($000) $1,136 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,737 Value ($000) $938 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,803 Value ($000) $883 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,692 Value ($000) $648 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,705 Value ($000) $647 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,611 Value ($000) $525 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,614 Value ($000) $478 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,608 Value ($000) $370 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,597 Value ($000) $418 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,386 Value ($000) $369 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,356 Value ($000) $354 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,354 Value ($000) $354 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,308 Value ($000) $258 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,306 Value ($000) $297 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,304 Value ($000) $266 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,789 Value ($000) $310 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 3,604 Value ($000) $568 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,771 Value ($000) $252 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,767 Value ($000) $234 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,763 Value ($000) $205 Avg Close $112.43 Range $104.98 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,541	$2,951	$631.25	$578.51 - $663.64
Q4 2023	4,404	$2,753	$544.67	$467.66 - $623.20
Q3 2023	3,303	$1,688	$498.82	$437.13 - $550.72
Q2 2023	3,508	$1,607	$430.92	$393.86 - $455.15
Q1 2023	3,465	$1,545	$403.22	$363.35 - $449.86
Q4 2022	2,998	$1,167	$388.88	$345.71 - $433.31
Q3 2022	2,257	$874	$422.65	$362.81 - $480.29
Q2 2022	2,097	$808	$404.46	$331.53 - $495.31
Q1 2022	1,934	$930	$499.50	$412.70 - $629.11
Q4 2021	1,767	$1,136	$601.47	$505.09 - $698.54
Q3 2021	1,737	$938	$524.46	$473.62 - $567.34
Q2 2021	1,803	$883	$421.44	$374.89 - $478.84
Q1 2021	1,692	$648	$373.72	$346.64 - $411.31
Q4 2020	1,705	$647	$340.30	$302.41 - $375.96
Q3 2020	1,611	$525	$302.64	$271.83 - $348.27
Q2 2020	1,614	$478	$264.89	$207.72 - $287.80
Q1 2020	1,608	$370	$260.89	$180.86 - $295.74
Q4 2019	1,597	$418	$251.45	$238.34 - $265.17
Q3 2019	1,386	$369	$264.00	$248.85 - $283.90
Q2 2019	1,356	$354	$243.45	$226.16 - $260.29
Q1 2019	1,354	$354	$221.02	$179.60 - $250.24
Q4 2018	1,308	$258	$198.51	$174.26 - $220.76
Q3 2018	1,306	$297	$204.54	$191.71 - $218.87
Q2 2018	1,304	$266	$182.24	$157.89 - $205.89
Q1 2018	1,789	$310	$159.49	$142.64 - $170.01
Q4 2017	3,604	$568	$144.15	$132.27 - $152.71
Q3 2017	1,771	$252	$130.19	$122.88 - $138.41
Q2 2017	1,767	$234	$122.01	$107.70 - $135.32
Q1 2017	1,763	$205	$112.43	$104.98 - $120.51