INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,617 Value ($000) $19,530 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 42,217 Value ($000) $27,155 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 41,739 Value ($000) $22,519 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 42,948 Value ($000) $21,052 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 46,960 Value ($000) $17,989 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 53,001 Value ($000) $20,132 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 45,289 Value ($000) $14,774 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 89,528 Value ($000) $26,517 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 91,835 Value ($000) $21,122 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 44,419 Value ($000) $11,634 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 102,464 Value ($000) $27,249 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 66,348 Value ($000) $17,339 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 55,010 Value ($000) $14,381 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 41,852 Value ($000) $8,238 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 49,626 Value ($000) $11,285 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 39,451 Value ($000) $8,060 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 40,878 Value ($000) $7,086 Avg Close $159.49 Range $142.64 - $170.01