INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $15 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 23 Value ($000) $16 Avg Close $719.44 Range $639.09 - $812.22

Q3 2024

Shares 44,111 Value ($000) $27,393 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 44,254 Value ($000) $29,084 Avg Close $614.24 Range $551.94 - $670.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$15	$660.69	$619.82 - $689.17
Q3 2025	23	$16	$719.44	$639.09 - $812.22
Q3 2024	44,111	$27,393	$632.98	$592.31 - $669.23
Q2 2024	44,254	$29,084	$614.24	$551.94 - $670.13