INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,854,645 Value ($000) $3,878 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 6,323,876 Value ($000) $4,319 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 8,240,009 Value ($000) $6,490 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 9,018,770 Value ($000) $5,537 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 8,369,558 Value ($000) $5,260 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 8,398,379 Value ($000) $5,215 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 8,587,153 Value ($000) $5,644 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 8,628,931 Value ($000) $5,609 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 9,848,820 Value ($000) $6,156 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 11,575,854 Value ($000) $5,915 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 13,808,459 Value ($000) $6,327 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 15,101,495 Value ($000) $6,733 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 16,660,990 Value ($000) $6,485 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 16,540,647 Value ($000) $6,433,264 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 17,749,565 Value ($000) $6,841,392 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 17,174,391 Value ($000) $8,258,135 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 17,494,753 Value ($000) $11,252,975 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 18,785,105 Value ($000) $10,134,753 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 22,645,713 Value ($000) $11,100,250 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 22,586,386 Value ($000) $8,651,941 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 21,561,386 Value ($000) $8,179,575 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 21,004,147 Value ($000) $6,851,763 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 21,995,327 Value ($000) $6,514,797 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 22,283,926 Value ($000) $5,125,304 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 21,282,773 Value ($000) $5,574,597 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 22,153,968 Value ($000) $5,891,626 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 22,293,230 Value ($000) $5,825,889 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 22,446,677 Value ($000) $5,867,786 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 22,211,601 Value ($000) $4,372,353 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 20,798,686 Value ($000) $4,729,622 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 23,701,599 Value ($000) $4,842,356 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 27,541,410 Value ($000) $4,774,303 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 25,156,924 Value ($000) $3,969,260 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 24,226,329 Value ($000) $3,443,530 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 20,012,460 Value ($000) $2,657,855 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 12,826,338 Value ($000) $1,487,727 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 7,051,428 Value ($000) $808,164 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 3,158,949 Value ($000) $347,516 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 1,507,694 Value ($000) $168,274 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 918,944 Value ($000) $95,579 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 717,679 Value ($000) $69,256 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 918,439 Value ($000) $81,511 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 898,917 Value ($000) $90,584 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 791,701 Value ($000) $76,763 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 754,448 Value ($000) $69,553 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 745,911 Value ($000) $65,379 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 751,721 Value ($000) $60,536 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 759,679 Value ($000) $59,050 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 751,978 Value ($000) $57,391 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 758,008 Value ($000) $50,264 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 750,462 Value ($000) $45,801 Avg Close $54.39 Range $49.97 - $59.33