INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,431 Value ($000) $25,457 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 37,230 Value ($000) $25,425 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 37,030 Value ($000) $29,166 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 37,984 Value ($000) $23,322 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 36,323 Value ($000) $22,829 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 35,282 Value ($000) $21,910 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 34,743 Value ($000) $22,833 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 34,857 Value ($000) $22,657 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 36,450 Value ($000) $22,782 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 35,956 Value ($000) $18,371 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 33,793 Value ($000) $15,484 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 31,926 Value ($000) $14,234 Avg Close $403.22 Range $363.35 - $449.86