INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711 Value ($000) $0 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 711 Value ($000) $0 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 901 Value ($000) $1 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 901 Value ($000) $1 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,170 Value ($000) $1 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,360 Value ($000) $1 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,219 Value ($000) $1 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,469 Value ($000) $1 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,469 Value ($000) $1 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,627 Value ($000) $1 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,971 Value ($000) $1 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,971 Value ($000) $1 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,832 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,075 Value ($000) $804 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,959 Value ($000) $755 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,265 Value ($000) $1,089 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,066 Value ($000) $686 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,523 Value ($000) $1,361 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,892 Value ($000) $1,418 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,529 Value ($000) $969 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 14,790 Value ($000) $5,618 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 14,790 Value ($000) $4,825 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 14,790 Value ($000) $4,381 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 15,893 Value ($000) $3,655 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 15,893 Value ($000) $4,163 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 15,893 Value ($000) $4,227 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 15,349 Value ($000) $4,011 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 15,349 Value ($000) $4,012 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 16,710 Value ($000) $3,289 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 10,766 Value ($000) $2,448 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 15,829 Value ($000) $3,234 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 17,586 Value ($000) $3,049 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 19,273 Value ($000) $3,041 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 17,800 Value ($000) $2,530 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 17,800 Value ($000) $2,364 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 17,800 Value ($000) $2,065 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 18,638 Value ($000) $2,136 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 19,654 Value ($000) $2,162 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 19,654 Value ($000) $2,194 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 19,654 Value ($000) $2,044 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 20,302 Value ($000) $1,959 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 6,025 Value ($000) $535 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 6,025 Value ($000) $607 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 13,520 Value ($000) $1,311 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 13,520 Value ($000) $1,246 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 13,520 Value ($000) $1,185 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 15,187 Value ($000) $1,223 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 16,300 Value ($000) $1,267 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 16,300 Value ($000) $1,244 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 11,600 Value ($000) $769 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 11,800 Value ($000) $720 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711	$0	$660.69	$619.82 - $689.17
Q3 2025	711	$0	$719.44	$639.09 - $812.22
Q2 2025	901	$1	$674.49	$530.03 - $787.99
Q1 2025	901	$1	$597.47	$550.52 - $635.85
Q4 2024	1,170	$1	$634.69	$594.96 - $710.09
Q3 2024	1,360	$1	$632.98	$592.31 - $669.23
Q2 2024	1,219	$1	$614.24	$551.94 - $670.13
Q1 2024	1,469	$1	$631.25	$578.51 - $663.64
Q4 2023	1,469	$1	$544.67	$467.66 - $623.20
Q3 2023	1,627	$1	$498.82	$437.13 - $550.72
Q2 2023	1,971	$1	$430.92	$393.86 - $455.15
Q1 2023	1,971	$1	$403.22	$363.35 - $449.86
Q4 2022	1,832	$1	$388.88	$345.71 - $433.31
Q3 2022	2,075	$804	$422.65	$362.81 - $480.29
Q2 2022	1,959	$755	$404.46	$331.53 - $495.31
Q1 2022	2,265	$1,089	$499.50	$412.70 - $629.11
Q4 2021	1,066	$686	$601.47	$505.09 - $698.54
Q3 2021	2,523	$1,361	$524.46	$473.62 - $567.34
Q2 2021	2,892	$1,418	$421.44	$374.89 - $478.84
Q1 2021	2,529	$969	$373.72	$346.64 - $411.31
Q4 2020	14,790	$5,618	$340.30	$302.41 - $375.96
Q3 2020	14,790	$4,825	$302.64	$271.83 - $348.27
Q2 2020	14,790	$4,381	$264.89	$207.72 - $287.80
Q1 2020	15,893	$3,655	$260.89	$180.86 - $295.74
Q4 2019	15,893	$4,163	$251.45	$238.34 - $265.17
Q3 2019	15,893	$4,227	$264.00	$248.85 - $283.90
Q2 2019	15,349	$4,011	$243.45	$226.16 - $260.29
Q1 2019	15,349	$4,012	$221.02	$179.60 - $250.24
Q4 2018	16,710	$3,289	$198.51	$174.26 - $220.76
Q3 2018	10,766	$2,448	$204.54	$191.71 - $218.87
Q2 2018	15,829	$3,234	$182.24	$157.89 - $205.89
Q1 2018	17,586	$3,049	$159.49	$142.64 - $170.01
Q4 2017	19,273	$3,041	$144.15	$132.27 - $152.71
Q3 2017	17,800	$2,530	$130.19	$122.88 - $138.41
Q2 2017	17,800	$2,364	$122.01	$107.70 - $135.32
Q1 2017	17,800	$2,065	$112.43	$104.98 - $120.51
Q4 2016	18,638	$2,136	$104.73	$96.56 - $111.00
Q3 2016	19,654	$2,162	$104.29	$99.16 - $109.08
Q2 2016	19,654	$2,194	$97.25	$92.26 - $103.97
Q1 2016	19,654	$2,044	$89.54	$81.77 - $96.92
Q4 2015	20,302	$1,959	$89.36	$78.89 - $99.85
Q3 2015	6,025	$535	$89.42	$73.38 - $99.70
Q2 2015	6,025	$607	$93.80	$87.63 - $100.39
Q1 2015	13,520	$1,311	$85.15	$77.71 - $92.50
Q4 2014	13,520	$1,246	$81.30	$71.28 - $87.63
Q3 2014	13,520	$1,185	$75.72	$72.62 - $80.93
Q2 2014	15,187	$1,223	$70.14	$65.88 - $74.56
Q1 2014	16,300	$1,267	$69.23	$62.61 - $74.74
Q4 2013	16,300	$1,244	$65.01	$58.85 - $69.57
Q3 2013	11,600	$769	$58.14	$55.36 - $60.76
Q2 2013	11,800	$720	$54.39	$49.97 - $59.33