INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,105 Value ($000) $64,324 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 93,206 Value ($000) $63,651 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 91,539 Value ($000) $72,099 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 90,465 Value ($000) $55,544 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 96,195 Value ($000) $60,459 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 96,106 Value ($000) $59,682 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 142,984 Value ($000) $93,970 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 155,627 Value ($000) $101,158 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 166,713 Value ($000) $104,201 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 205,375 Value ($000) $104,934 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 191,983 Value ($000) $87,965 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 196,702 Value ($000) $87,696 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 195,497 Value ($000) $76,092 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 200,532 Value ($000) $77,670 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 217,813 Value ($000) $83,954 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 218,514 Value ($000) $105,069 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 215,997 Value ($000) $138,933 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 236,359 Value ($000) $127,518 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 255,084 Value ($000) $125,034 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 292,966 Value ($000) $112,224 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 253,717 Value ($000) $96,376 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 285,614 Value ($000) $93,170 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 335,938 Value ($000) $99,501 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 349,046 Value ($000) $80,281 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 362,919 Value ($000) $95,060 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 43,594 Value ($000) $11,594 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 45,438 Value ($000) $11,875 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 48,864 Value ($000) $12,773 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 51,005 Value ($000) $10,040 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 53,972 Value ($000) $12,273 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 60,014 Value ($000) $12,261 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 62,521 Value ($000) $10,839 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 64,276 Value ($000) $10,141 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 64,769 Value ($000) $9,206 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 66,809 Value ($000) $8,873 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 67,894 Value ($000) $7,875 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 68,812 Value ($000) $7,887 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 63,550 Value ($000) $6,991 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 65,289 Value ($000) $7,288 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 68,015 Value ($000) $7,074 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 71,176 Value ($000) $6,869 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 73,404 Value ($000) $6,514 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 73,975 Value ($000) $7,455 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 76,063 Value ($000) $7,375 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 75,916 Value ($000) $6,999 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 77,762 Value ($000) $6,815 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 81,218 Value ($000) $6,540 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 81,564 Value ($000) $6,340 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 86,395 Value ($000) $6,594 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 89,062 Value ($000) $5,906 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 111,171 Value ($000) $6,786 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,105	$64,324	$660.69	$619.82 - $689.17
Q3 2025	93,206	$63,651	$719.44	$639.09 - $812.22
Q2 2025	91,539	$72,099	$674.49	$530.03 - $787.99
Q1 2025	90,465	$55,544	$597.47	$550.52 - $635.85
Q4 2024	96,195	$60,459	$634.69	$594.96 - $710.09
Q3 2024	96,106	$59,682	$632.98	$592.31 - $669.23
Q2 2024	142,984	$93,970	$614.24	$551.94 - $670.13
Q1 2024	155,627	$101,158	$631.25	$578.51 - $663.64
Q4 2023	166,713	$104,201	$544.67	$467.66 - $623.20
Q3 2023	205,375	$104,934	$498.82	$437.13 - $550.72
Q2 2023	191,983	$87,965	$430.92	$393.86 - $455.15
Q1 2023	196,702	$87,696	$403.22	$363.35 - $449.86
Q4 2022	195,497	$76,092	$388.88	$345.71 - $433.31
Q3 2022	200,532	$77,670	$422.65	$362.81 - $480.29
Q2 2022	217,813	$83,954	$404.46	$331.53 - $495.31
Q1 2022	218,514	$105,069	$499.50	$412.70 - $629.11
Q4 2021	215,997	$138,933	$601.47	$505.09 - $698.54
Q3 2021	236,359	$127,518	$524.46	$473.62 - $567.34
Q2 2021	255,084	$125,034	$421.44	$374.89 - $478.84
Q1 2021	292,966	$112,224	$373.72	$346.64 - $411.31
Q4 2020	253,717	$96,376	$340.30	$302.41 - $375.96
Q3 2020	285,614	$93,170	$302.64	$271.83 - $348.27
Q2 2020	335,938	$99,501	$264.89	$207.72 - $287.80
Q1 2020	349,046	$80,281	$260.89	$180.86 - $295.74
Q4 2019	362,919	$95,060	$251.45	$238.34 - $265.17
Q3 2019	43,594	$11,594	$264.00	$248.85 - $283.90
Q2 2019	45,438	$11,875	$243.45	$226.16 - $260.29
Q1 2019	48,864	$12,773	$221.02	$179.60 - $250.24
Q4 2018	51,005	$10,040	$198.51	$174.26 - $220.76
Q3 2018	53,972	$12,273	$204.54	$191.71 - $218.87
Q2 2018	60,014	$12,261	$182.24	$157.89 - $205.89
Q1 2018	62,521	$10,839	$159.49	$142.64 - $170.01
Q4 2017	64,276	$10,141	$144.15	$132.27 - $152.71
Q3 2017	64,769	$9,206	$130.19	$122.88 - $138.41
Q2 2017	66,809	$8,873	$122.01	$107.70 - $135.32
Q1 2017	67,894	$7,875	$112.43	$104.98 - $120.51
Q4 2016	68,812	$7,887	$104.73	$96.56 - $111.00
Q3 2016	63,550	$6,991	$104.29	$99.16 - $109.08
Q2 2016	65,289	$7,288	$97.25	$92.26 - $103.97
Q1 2016	68,015	$7,074	$89.54	$81.77 - $96.92
Q4 2015	71,176	$6,869	$89.36	$78.89 - $99.85
Q3 2015	73,404	$6,514	$89.42	$73.38 - $99.70
Q2 2015	73,975	$7,455	$93.80	$87.63 - $100.39
Q1 2015	76,063	$7,375	$85.15	$77.71 - $92.50
Q4 2014	75,916	$6,999	$81.30	$71.28 - $87.63
Q3 2014	77,762	$6,815	$75.72	$72.62 - $80.93
Q2 2014	81,218	$6,540	$70.14	$65.88 - $74.56
Q1 2014	81,564	$6,340	$69.23	$62.61 - $74.74
Q4 2013	86,395	$6,594	$65.01	$58.85 - $69.57
Q3 2013	89,062	$5,906	$58.14	$55.36 - $60.76
Q2 2013	111,171	$6,786	$54.39	$49.97 - $59.33