INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,062,848 Value ($000) $8,653,092 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 12,882,779 Value ($000) $8,797,779 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 12,724,323 Value ($000) $10,022,059 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 12,598,333 Value ($000) $7,735,250 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 12,611,894 Value ($000) $7,926,717 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 12,317,086 Value ($000) $7,648,910 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 12,095,201 Value ($000) $7,949,087 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 11,832,525 Value ($000) $7,691,141 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 11,575,330 Value ($000) $7,234,929 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 11,084,655 Value ($000) $5,663,594 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 11,298,299 Value ($000) $5,176,768 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 11,099,653 Value ($000) $4,948,558 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 10,889,407 Value ($000) $4,238,375 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 11,359,440 Value ($000) $4,399,738 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 11,358,064 Value ($000) $4,377,852 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 11,739,798 Value ($000) $5,644,964 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 11,529,236 Value ($000) $7,415,835 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 10,876,837 Value ($000) $5,868,162 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 10,863,514 Value ($000) $5,324,969 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 10,621,380 Value ($000) $4,068,626 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 10,621,599 Value ($000) $4,034,614 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 11,124,161 Value ($000) $3,628,813 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 11,261,782 Value ($000) $3,335,627 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 11,200,004 Value ($000) $2,576,001 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 11,251,797 Value ($000) $2,947,183 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 11,163,398 Value ($000) $2,968,794 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 11,041,829 Value ($000) $2,885,561 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 10,909,491 Value ($000) $2,851,850 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 10,460,596 Value ($000) $2,059,168 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 10,543,559 Value ($000) $2,397,599 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 9,667,926 Value ($000) $1,975,200 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 9,366,496 Value ($000) $1,623,675 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 10,174,283 Value ($000) $1,605,306 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 10,120,955 Value ($000) $1,438,590 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 10,401,246 Value ($000) $1,381,395 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 10,702,493 Value ($000) $1,241,389 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 11,235,698 Value ($000) $1,287,722 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 11,139,137 Value ($000) $1,225,399 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 9,547,232 Value ($000) $1,065,561 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 9,940,397 Value ($000) $1,033,895 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 10,340,455 Value ($000) $997,855 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 10,626,765 Value ($000) $943,131 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 10,680,312 Value ($000) $1,076,264 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 11,233,708 Value ($000) $1,089,219 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 12,330,071 Value ($000) $1,136,710 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 11,648,821 Value ($000) $1,021,026 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 11,431,202 Value ($000) $920,543 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 11,438,113 Value ($000) $889,080 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 12,008,044 Value ($000) $916,452 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 12,048,086 Value ($000) $798,914 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 11,468,404 Value ($000) $699,914 Avg Close $54.39 Range $49.97 - $59.33