INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,268 Value ($000) $2,165 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,265 Value ($000) $2,230 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,359 Value ($000) $2,645 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,296 Value ($000) $2,023 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,889 Value ($000) $1,816 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,266 Value ($000) $1,407 Avg Close $632.98 Range $592.31 - $669.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,268	$2,165	$660.69	$619.82 - $689.17
Q3 2025	3,265	$2,230	$719.44	$639.09 - $812.22
Q2 2025	3,359	$2,645	$674.49	$530.03 - $787.99
Q1 2025	3,296	$2,023	$597.47	$550.52 - $635.85
Q4 2024	2,889	$1,816	$634.69	$594.96 - $710.09
Q3 2024	2,266	$1,407	$632.98	$592.31 - $669.23