INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,044 Value ($000) $14,602 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 19,834 Value ($000) $13,524 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 17,468 Value ($000) $13,750 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 15,669 Value ($000) $9,354 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 17,036 Value ($000) $10,743 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 11,901 Value ($000) $7,395 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 5,428 Value ($000) $3,558 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 2,187 Value ($000) $1,422 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,730 Value ($000) $1,023 Avg Close $544.67 Range $467.66 - $623.20