INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,304 Value ($000) $8,150 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 11,050 Value ($000) $7,546 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 11,044 Value ($000) $8,699 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,178 Value ($000) $6,249 Avg Close $597.47 Range $550.52 - $635.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,304	$8,150	$660.69	$619.82 - $689.17
Q3 2025	11,050	$7,546	$719.44	$639.09 - $812.22
Q2 2025	11,044	$8,699	$674.49	$530.03 - $787.99
Q1 2025	10,178	$6,249	$597.47	$550.52 - $635.85