INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,594 Value ($000) $48,750 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 66,232 Value ($000) $45,230 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 65,740 Value ($000) $51,779 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 63,814 Value ($000) $39,181 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 66,105 Value ($000) $41,547 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 70,366 Value ($000) $43,697 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 73,808 Value ($000) $48,507 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 74,072 Value ($000) $48,147 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 71,755 Value ($000) $44,849 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 59,192 Value ($000) $30,244 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 48,368 Value ($000) $22,162 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 49,781 Value ($000) $22,194 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 49,936 Value ($000) $19,436 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 67,126 Value ($000) $25,999 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 71,051 Value ($000) $27,386 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 74,270 Value ($000) $35,712 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 9,431 Value ($000) $6,066 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,765 Value ($000) $2,571 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,414 Value ($000) $2,164 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4,659 Value ($000) $1,785 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,659 Value ($000) $1,770 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,771 Value ($000) $1,556 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,771 Value ($000) $1,413 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 4,771 Value ($000) $1,097 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,659 Value ($000) $1,220 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,679 Value ($000) $1,244 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,679 Value ($000) $1,223 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,853 Value ($000) $1,269 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,874 Value ($000) $959 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,659 Value ($000) $1,059 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,659 Value ($000) $952 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 4,744 Value ($000) $822 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,996 Value ($000) $315 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,996 Value ($000) $284 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,996 Value ($000) $265 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 3,496 Value ($000) $406 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 3,661 Value ($000) $420 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 2,161 Value ($000) $238 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,125 Value ($000) $237 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,125 Value ($000) $221 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,125 Value ($000) $205 Avg Close $89.36 Range $78.89 - $99.85

Q2 2015

Shares 2,125 Value ($000) $214 Avg Close $93.80 Range $87.63 - $100.39

Q4 2014

Shares 2,548 Value ($000) $235 Avg Close $81.30 Range $71.28 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,594	$48,750	$660.69	$619.82 - $689.17
Q3 2025	66,232	$45,230	$719.44	$639.09 - $812.22
Q2 2025	65,740	$51,779	$674.49	$530.03 - $787.99
Q1 2025	63,814	$39,181	$597.47	$550.52 - $635.85
Q4 2024	66,105	$41,547	$634.69	$594.96 - $710.09
Q3 2024	70,366	$43,697	$632.98	$592.31 - $669.23
Q2 2024	73,808	$48,507	$614.24	$551.94 - $670.13
Q1 2024	74,072	$48,147	$631.25	$578.51 - $663.64
Q4 2023	71,755	$44,849	$544.67	$467.66 - $623.20
Q3 2023	59,192	$30,244	$498.82	$437.13 - $550.72
Q2 2023	48,368	$22,162	$430.92	$393.86 - $455.15
Q1 2023	49,781	$22,194	$403.22	$363.35 - $449.86
Q4 2022	49,936	$19,436	$388.88	$345.71 - $433.31
Q3 2022	67,126	$25,999	$422.65	$362.81 - $480.29
Q2 2022	71,051	$27,386	$404.46	$331.53 - $495.31
Q1 2022	74,270	$35,712	$499.50	$412.70 - $629.11
Q4 2021	9,431	$6,066	$601.47	$505.09 - $698.54
Q3 2021	4,765	$2,571	$524.46	$473.62 - $567.34
Q2 2021	4,414	$2,164	$421.44	$374.89 - $478.84
Q1 2021	4,659	$1,785	$373.72	$346.64 - $411.31
Q4 2020	4,659	$1,770	$340.30	$302.41 - $375.96
Q3 2020	4,771	$1,556	$302.64	$271.83 - $348.27
Q2 2020	4,771	$1,413	$264.89	$207.72 - $287.80
Q1 2020	4,771	$1,097	$260.89	$180.86 - $295.74
Q4 2019	4,659	$1,220	$251.45	$238.34 - $265.17
Q3 2019	4,679	$1,244	$264.00	$248.85 - $283.90
Q2 2019	4,679	$1,223	$243.45	$226.16 - $260.29
Q1 2019	4,853	$1,269	$221.02	$179.60 - $250.24
Q4 2018	4,874	$959	$198.51	$174.26 - $220.76
Q3 2018	4,659	$1,059	$204.54	$191.71 - $218.87
Q2 2018	4,659	$952	$182.24	$157.89 - $205.89
Q1 2018	4,744	$822	$159.49	$142.64 - $170.01
Q4 2017	1,996	$315	$144.15	$132.27 - $152.71
Q3 2017	1,996	$284	$130.19	$122.88 - $138.41
Q2 2017	1,996	$265	$122.01	$107.70 - $135.32
Q1 2017	3,496	$406	$112.43	$104.98 - $120.51
Q4 2016	3,661	$420	$104.73	$96.56 - $111.00
Q3 2016	2,161	$238	$104.29	$99.16 - $109.08
Q2 2016	2,125	$237	$97.25	$92.26 - $103.97
Q1 2016	2,125	$221	$89.54	$81.77 - $96.92
Q4 2015	2,125	$205	$89.36	$78.89 - $99.85
Q2 2015	2,125	$214	$93.80	$87.63 - $100.39
Q4 2014	2,548	$235	$81.30	$71.28 - $87.63