INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,546,907 Value ($000) $1,024,702 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,298,798 Value ($000) $806,554 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,912,535 Value ($000) $1,506,370 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,967,261 Value ($000) $1,207,879 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,410,220 Value ($000) $886,323 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,298,798 Value ($000) $807 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,491,544 Value ($000) $980,258 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,573,490 Value ($000) $1,022,769 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,470,101 Value ($000) $918,857 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,225,560 Value ($000) $626,188 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,210,703 Value ($000) $555 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,025,781 Value ($000) $457 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,303,668 Value ($000) $507 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 897,726 Value ($000) $347,706 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 977,938 Value ($000) $376,935 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 979,329 Value ($000) $470,901 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,179,139 Value ($000) $758,444 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,119,722 Value ($000) $604,105 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 977,140 Value ($000) $478,966 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 864,791 Value ($000) $331,271 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 698,688 Value ($000) $265,396 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 649,777 Value ($000) $211,965 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 639,157 Value ($000) $189,315 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 658,962 Value ($000) $151,561 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 842,297 Value ($000) $220,622 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 895,297 Value ($000) $238,094 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 883,819 Value ($000) $230,965 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 753,017 Value ($000) $196,846 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 860,793 Value ($000) $169,447 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 727,031 Value ($000) $165,328 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 801,879 Value ($000) $163,830 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 953,786 Value ($000) $165,340 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 642,259 Value ($000) $101,335 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 465,064 Value ($000) $66,106 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 438,261 Value ($000) $58,206 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 414,521 Value ($000) $48,080 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 391,667 Value ($000) $44,889 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 325,680 Value ($000) $35,827 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 395,121 Value ($000) $44,100 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 299,896 Value ($000) $31,189 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 383,862 Value ($000) $36,852 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 334,327 Value ($000) $29,420 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 378,030 Value ($000) $37,804 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 600,504 Value ($000) $57,651 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 512,953 Value ($000) $47,194 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 478,977 Value ($000) $41,670 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 373,470 Value ($000) $29,878 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 422,801 Value ($000) $32,557 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 536,383 Value ($000) $40,764 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 384,212 Value ($000) $25,359 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 340,674 Value ($000) $20,796 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,546,907	$1,024,702	$660.69	$619.82 - $689.17
Q3 2025	1,298,798	$806,554	$719.44	$639.09 - $812.22
Q2 2025	1,912,535	$1,506,370	$674.49	$530.03 - $787.99
Q1 2025	1,967,261	$1,207,879	$597.47	$550.52 - $635.85
Q4 2024	1,410,220	$886,323	$634.69	$594.96 - $710.09
Q3 2024	1,298,798	$807	$632.98	$592.31 - $669.23
Q2 2024	1,491,544	$980,258	$614.24	$551.94 - $670.13
Q1 2024	1,573,490	$1,022,769	$631.25	$578.51 - $663.64
Q4 2023	1,470,101	$918,857	$544.67	$467.66 - $623.20
Q3 2023	1,225,560	$626,188	$498.82	$437.13 - $550.72
Q2 2023	1,210,703	$555	$430.92	$393.86 - $455.15
Q1 2023	1,025,781	$457	$403.22	$363.35 - $449.86
Q4 2022	1,303,668	$507	$388.88	$345.71 - $433.31
Q3 2022	897,726	$347,706	$422.65	$362.81 - $480.29
Q2 2022	977,938	$376,935	$404.46	$331.53 - $495.31
Q1 2022	979,329	$470,901	$499.50	$412.70 - $629.11
Q4 2021	1,179,139	$758,444	$601.47	$505.09 - $698.54
Q3 2021	1,119,722	$604,105	$524.46	$473.62 - $567.34
Q2 2021	977,140	$478,966	$421.44	$374.89 - $478.84
Q1 2021	864,791	$331,271	$373.72	$346.64 - $411.31
Q4 2020	698,688	$265,396	$340.30	$302.41 - $375.96
Q3 2020	649,777	$211,965	$302.64	$271.83 - $348.27
Q2 2020	639,157	$189,315	$264.89	$207.72 - $287.80
Q1 2020	658,962	$151,561	$260.89	$180.86 - $295.74
Q4 2019	842,297	$220,622	$251.45	$238.34 - $265.17
Q3 2019	895,297	$238,094	$264.00	$248.85 - $283.90
Q2 2019	883,819	$230,965	$243.45	$226.16 - $260.29
Q1 2019	753,017	$196,846	$221.02	$179.60 - $250.24
Q4 2018	860,793	$169,447	$198.51	$174.26 - $220.76
Q3 2018	727,031	$165,328	$204.54	$191.71 - $218.87
Q2 2018	801,879	$163,830	$182.24	$157.89 - $205.89
Q1 2018	953,786	$165,340	$159.49	$142.64 - $170.01
Q4 2017	642,259	$101,335	$144.15	$132.27 - $152.71
Q3 2017	465,064	$66,106	$130.19	$122.88 - $138.41
Q2 2017	438,261	$58,206	$122.01	$107.70 - $135.32
Q1 2017	414,521	$48,080	$112.43	$104.98 - $120.51
Q4 2016	391,667	$44,889	$104.73	$96.56 - $111.00
Q3 2016	325,680	$35,827	$104.29	$99.16 - $109.08
Q2 2016	395,121	$44,100	$97.25	$92.26 - $103.97
Q1 2016	299,896	$31,189	$89.54	$81.77 - $96.92
Q4 2015	383,862	$36,852	$89.36	$78.89 - $99.85
Q3 2015	334,327	$29,420	$89.42	$73.38 - $99.70
Q2 2015	378,030	$37,804	$93.80	$87.63 - $100.39
Q1 2015	600,504	$57,651	$85.15	$77.71 - $92.50
Q4 2014	512,953	$47,194	$81.30	$71.28 - $87.63
Q3 2014	478,977	$41,670	$75.72	$72.62 - $80.93
Q2 2014	373,470	$29,878	$70.14	$65.88 - $74.56
Q1 2014	422,801	$32,557	$69.23	$62.61 - $74.74
Q4 2013	536,383	$40,764	$65.01	$58.85 - $69.57
Q3 2013	384,212	$25,359	$58.14	$55.36 - $60.76
Q2 2013	340,674	$20,796	$54.39	$49.97 - $59.33