INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,287 Value ($000) $16,088 Avg Close $660.69 Range $619.82 - $689.17

Q1 2025

Shares 19,087 Value ($000) $11,719 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 15,553 Value ($000) $9,775 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 15,647 Value ($000) $9,717 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 15,286 Value ($000) $10,046 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 18,989 Value ($000) $12,343 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 19,015 Value ($000) $11,885 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 18,397 Value ($000) $9,400 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 16,323 Value ($000) $7,277 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 16,323 Value ($000) $7,277 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 17,040 Value ($000) $6,632 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 16,060 Value ($000) $6,218 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 17,678 Value ($000) $6,812 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 80,329 Value ($000) $38,625 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 17,913 Value ($000) $11,521 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 17,774 Value ($000) $9,589 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 19,577 Value ($000) $9,596 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,296 Value ($000) $8,157 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 21,281 Value ($000) $8,083 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 21,052 Value ($000) $6,867 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 16,676 Value ($000) $4,938 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 16,569 Value ($000) $4,339 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 16,569 Value ($000) $4,339 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 16,445 Value ($000) $4,372 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 9,543 Value ($000) $2,493 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 5,064 Value ($000) $1,323 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,908 Value ($000) $965 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,808 Value ($000) $1,092 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,798 Value ($000) $980 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 12,044 Value ($000) $1,899 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 12,044 Value ($000) $1,899 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 12,654 Value ($000) $1,798 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 13,986 Value ($000) $1,621 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 13,986 Value ($000) $1,621 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 12,848 Value ($000) $1,472 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 14,418 Value ($000) $1,585 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 15,983 Value ($000) $1,783 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 15,706 Value ($000) $1,633 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 14,543 Value ($000) $1,402 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 15,093 Value ($000) $1,339 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 15,630 Value ($000) $1,574 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 16,517 Value ($000) $1,600 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 16,591 Value ($000) $1,529 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 16,592 Value ($000) $1,453 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 17,480 Value ($000) $1,407 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 17,523 Value ($000) $1,361 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 17,523 Value ($000) $1,336 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 46,732 Value ($000) $3,098 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 49,880 Value ($000) $3,044 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,287	$16,088	$660.69	$619.82 - $689.17
Q1 2025	19,087	$11,719	$597.47	$550.52 - $635.85
Q4 2024	15,553	$9,775	$634.69	$594.96 - $710.09
Q3 2024	15,647	$9,717	$632.98	$592.31 - $669.23
Q2 2024	15,286	$10,046	$614.24	$551.94 - $670.13
Q1 2024	18,989	$12,343	$631.25	$578.51 - $663.64
Q4 2023	19,015	$11,885	$544.67	$467.66 - $623.20
Q3 2023	18,397	$9,400	$498.82	$437.13 - $550.72
Q2 2023	16,323	$7,277	$430.92	$393.86 - $455.15
Q1 2023	16,323	$7,277	$403.22	$363.35 - $449.86
Q4 2022	17,040	$6,632	$388.88	$345.71 - $433.31
Q3 2022	16,060	$6,218	$422.65	$362.81 - $480.29
Q2 2022	17,678	$6,812	$404.46	$331.53 - $495.31
Q1 2022	80,329	$38,625	$499.50	$412.70 - $629.11
Q4 2021	17,913	$11,521	$601.47	$505.09 - $698.54
Q3 2021	17,774	$9,589	$524.46	$473.62 - $567.34
Q2 2021	19,577	$9,596	$421.44	$374.89 - $478.84
Q1 2021	21,296	$8,157	$373.72	$346.64 - $411.31
Q4 2020	21,281	$8,083	$340.30	$302.41 - $375.96
Q3 2020	21,052	$6,867	$302.64	$271.83 - $348.27
Q2 2020	16,676	$4,938	$264.89	$207.72 - $287.80
Q1 2020	16,569	$4,339	$260.89	$180.86 - $295.74
Q4 2019	16,569	$4,339	$251.45	$238.34 - $265.17
Q3 2019	16,445	$4,372	$264.00	$248.85 - $283.90
Q2 2019	9,543	$2,493	$243.45	$226.16 - $260.29
Q1 2019	5,064	$1,323	$221.02	$179.60 - $250.24
Q4 2018	4,908	$965	$198.51	$174.26 - $220.76
Q3 2018	4,808	$1,092	$204.54	$191.71 - $218.87
Q2 2018	4,798	$980	$182.24	$157.89 - $205.89
Q1 2018	12,044	$1,899	$159.49	$142.64 - $170.01
Q4 2017	12,044	$1,899	$144.15	$132.27 - $152.71
Q3 2017	12,654	$1,798	$130.19	$122.88 - $138.41
Q2 2017	13,986	$1,621	$122.01	$107.70 - $135.32
Q1 2017	13,986	$1,621	$112.43	$104.98 - $120.51
Q4 2016	12,848	$1,472	$104.73	$96.56 - $111.00
Q3 2016	14,418	$1,585	$104.29	$99.16 - $109.08
Q2 2016	15,983	$1,783	$97.25	$92.26 - $103.97
Q1 2016	15,706	$1,633	$89.54	$81.77 - $96.92
Q4 2015	14,543	$1,402	$89.36	$78.89 - $99.85
Q3 2015	15,093	$1,339	$89.42	$73.38 - $99.70
Q2 2015	15,630	$1,574	$93.80	$87.63 - $100.39
Q1 2015	16,517	$1,600	$85.15	$77.71 - $92.50
Q4 2014	16,591	$1,529	$81.30	$71.28 - $87.63
Q3 2014	16,592	$1,453	$75.72	$72.62 - $80.93
Q2 2014	17,480	$1,407	$70.14	$65.88 - $74.56
Q1 2014	17,523	$1,361	$69.23	$62.61 - $74.74
Q4 2013	17,523	$1,336	$65.01	$58.85 - $69.57
Q3 2013	46,732	$3,098	$58.14	$55.36 - $60.76
Q2 2013	49,880	$3,044	$54.39	$49.97 - $59.33