INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,678 Value ($000) $151 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 230,529 Value ($000) $157 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 230,256 Value ($000) $181 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 229,849 Value ($000) $141 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 244,108 Value ($000) $153 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 256,956 Value ($000) $160 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 270,398 Value ($000) $178 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 280,231 Value ($000) $182 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 274,617 Value ($000) $172 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 284,399 Value ($000) $145 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 296,307 Value ($000) $136 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 302,432 Value ($000) $135 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 302,872 Value ($000) $118 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 305,308 Value ($000) $118,252 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 308,257 Value ($000) $118,815 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 307,198 Value ($000) $147,713 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 307,198 Value ($000) $197,596 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 308,419 Value ($000) $166,395 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 314,078 Value ($000) $153,952 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 321,522 Value ($000) $123,162 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 336,852 Value ($000) $127,953 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 344,794 Value ($000) $112,475 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 367,030 Value ($000) $108,711 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 386,001 Value ($000) $88,780 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 391,401 Value ($000) $102,520 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 386,837 Value ($000) $102,875 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 388,585 Value ($000) $101,549 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 371,575 Value ($000) $97,133 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 365,555 Value ($000) $71,960 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 364,430 Value ($000) $82,871 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 362,612 Value ($000) $74,083 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 366,099 Value ($000) $63,463 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 368,772 Value ($000) $58,185 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 378,005 Value ($000) $53,730 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 381,305 Value ($000) $50,641 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 378,980 Value ($000) $43,958 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 382,932 Value ($000) $43,888 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 397,002 Value ($000) $43,674 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 446,266 Value ($000) $49,808 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 464,255 Value ($000) $48,287 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 471,130 Value ($000) $45,464 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 480,481 Value ($000) $42,643 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 480,327 Value ($000) $48,403 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 506,826 Value ($000) $49,142 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 520,753 Value ($000) $48,008 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 524,099 Value ($000) $45,937 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 512,199 Value ($000) $41,247 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 527,512 Value ($000) $41,004 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 547,148 Value ($000) $41,758 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 550,576 Value ($000) $36,509 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 566,561 Value ($000) $34,583 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,678	$151	$660.69	$619.82 - $689.17
Q3 2025	230,529	$157	$719.44	$639.09 - $812.22
Q2 2025	230,256	$181	$674.49	$530.03 - $787.99
Q1 2025	229,849	$141	$597.47	$550.52 - $635.85
Q4 2024	244,108	$153	$634.69	$594.96 - $710.09
Q3 2024	256,956	$160	$632.98	$592.31 - $669.23
Q2 2024	270,398	$178	$614.24	$551.94 - $670.13
Q1 2024	280,231	$182	$631.25	$578.51 - $663.64
Q4 2023	274,617	$172	$544.67	$467.66 - $623.20
Q3 2023	284,399	$145	$498.82	$437.13 - $550.72
Q2 2023	296,307	$136	$430.92	$393.86 - $455.15
Q1 2023	302,432	$135	$403.22	$363.35 - $449.86
Q4 2022	302,872	$118	$388.88	$345.71 - $433.31
Q3 2022	305,308	$118,252	$422.65	$362.81 - $480.29
Q2 2022	308,257	$118,815	$404.46	$331.53 - $495.31
Q1 2022	307,198	$147,713	$499.50	$412.70 - $629.11
Q4 2021	307,198	$197,596	$601.47	$505.09 - $698.54
Q3 2021	308,419	$166,395	$524.46	$473.62 - $567.34
Q2 2021	314,078	$153,952	$421.44	$374.89 - $478.84
Q1 2021	321,522	$123,162	$373.72	$346.64 - $411.31
Q4 2020	336,852	$127,953	$340.30	$302.41 - $375.96
Q3 2020	344,794	$112,475	$302.64	$271.83 - $348.27
Q2 2020	367,030	$108,711	$264.89	$207.72 - $287.80
Q1 2020	386,001	$88,780	$260.89	$180.86 - $295.74
Q4 2019	391,401	$102,520	$251.45	$238.34 - $265.17
Q3 2019	386,837	$102,875	$264.00	$248.85 - $283.90
Q2 2019	388,585	$101,549	$243.45	$226.16 - $260.29
Q1 2019	371,575	$97,133	$221.02	$179.60 - $250.24
Q4 2018	365,555	$71,960	$198.51	$174.26 - $220.76
Q3 2018	364,430	$82,871	$204.54	$191.71 - $218.87
Q2 2018	362,612	$74,083	$182.24	$157.89 - $205.89
Q1 2018	366,099	$63,463	$159.49	$142.64 - $170.01
Q4 2017	368,772	$58,185	$144.15	$132.27 - $152.71
Q3 2017	378,005	$53,730	$130.19	$122.88 - $138.41
Q2 2017	381,305	$50,641	$122.01	$107.70 - $135.32
Q1 2017	378,980	$43,958	$112.43	$104.98 - $120.51
Q4 2016	382,932	$43,888	$104.73	$96.56 - $111.00
Q3 2016	397,002	$43,674	$104.29	$99.16 - $109.08
Q2 2016	446,266	$49,808	$97.25	$92.26 - $103.97
Q1 2016	464,255	$48,287	$89.54	$81.77 - $96.92
Q4 2015	471,130	$45,464	$89.36	$78.89 - $99.85
Q3 2015	480,481	$42,643	$89.42	$73.38 - $99.70
Q2 2015	480,327	$48,403	$93.80	$87.63 - $100.39
Q1 2015	506,826	$49,142	$85.15	$77.71 - $92.50
Q4 2014	520,753	$48,008	$81.30	$71.28 - $87.63
Q3 2014	524,099	$45,937	$75.72	$72.62 - $80.93
Q2 2014	512,199	$41,247	$70.14	$65.88 - $74.56
Q1 2014	527,512	$41,004	$69.23	$62.61 - $74.74
Q4 2013	547,148	$41,758	$65.01	$58.85 - $69.57
Q3 2013	550,576	$36,509	$58.14	$55.36 - $60.76
Q2 2013	566,561	$34,583	$54.39	$49.97 - $59.33