INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,650 Value ($000) $9 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 13,988 Value ($000) $10 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 25,487 Value ($000) $20 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 14,032 Value ($000) $9 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 14,350 Value ($000) $9 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 14,733 Value ($000) $9 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 14,345 Value ($000) $9 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 14,159 Value ($000) $9 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 14,194 Value ($000) $9 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 14,045 Value ($000) $7 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 13,871 Value ($000) $6 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 13,768 Value ($000) $6 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 25,982 Value ($000) $10 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 26,318 Value ($000) $10,318 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 18,436 Value ($000) $7,106 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 21,076 Value ($000) $10,134 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 16,946 Value ($000) $10,644 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 85,210 Value ($000) $45,972 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 82,541 Value ($000) $40,459 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 82,371 Value ($000) $31,553 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 91,352 Value ($000) $34,700 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 96,620 Value ($000) $31,518 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 476,848 Value ($000) $141,149 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 416,153 Value ($000) $95,715 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 401,031 Value ($000) $105,042 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 383,365 Value ($000) $101,952 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 412,260 Value ($000) $107,736 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 42,970 Value ($000) $11,233 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 48,487 Value ($000) $9,545 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 93,098 Value ($000) $21,170 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 105,080 Value ($000) $21,468 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 108,521 Value ($000) $18,812 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 9,858 Value ($000) $1,555 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 9,660 Value ($000) $1,373 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 9,210 Value ($000) $1,223 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 8,940 Value ($000) $1,037 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 8,460 Value ($000) $970 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 8,050 Value ($000) $886 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 7,900 Value ($000) $882 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 7,570 Value ($000) $787 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 7,390 Value ($000) $713 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 7,550 Value ($000) $670 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 7,150 Value ($000) $721 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 6,750 Value ($000) $654 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 6,750 Value ($000) $622 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 6,700 Value ($000) $587 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 6,700 Value ($000) $540 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 6,700 Value ($000) $521 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 6,700 Value ($000) $511 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 6,900 Value ($000) $458 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 9,700 Value ($000) $592 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,650	$9	$660.69	$619.82 - $689.17
Q3 2025	13,988	$10	$719.44	$639.09 - $812.22
Q2 2025	25,487	$20	$674.49	$530.03 - $787.99
Q1 2025	14,032	$9	$597.47	$550.52 - $635.85
Q4 2024	14,350	$9	$634.69	$594.96 - $710.09
Q3 2024	14,733	$9	$632.98	$592.31 - $669.23
Q2 2024	14,345	$9	$614.24	$551.94 - $670.13
Q1 2024	14,159	$9	$631.25	$578.51 - $663.64
Q4 2023	14,194	$9	$544.67	$467.66 - $623.20
Q3 2023	14,045	$7	$498.82	$437.13 - $550.72
Q2 2023	13,871	$6	$430.92	$393.86 - $455.15
Q1 2023	13,768	$6	$403.22	$363.35 - $449.86
Q4 2022	25,982	$10	$388.88	$345.71 - $433.31
Q3 2022	26,318	$10,318	$422.65	$362.81 - $480.29
Q2 2022	18,436	$7,106	$404.46	$331.53 - $495.31
Q1 2022	21,076	$10,134	$499.50	$412.70 - $629.11
Q4 2021	16,946	$10,644	$601.47	$505.09 - $698.54
Q3 2021	85,210	$45,972	$524.46	$473.62 - $567.34
Q2 2021	82,541	$40,459	$421.44	$374.89 - $478.84
Q1 2021	82,371	$31,553	$373.72	$346.64 - $411.31
Q4 2020	91,352	$34,700	$340.30	$302.41 - $375.96
Q3 2020	96,620	$31,518	$302.64	$271.83 - $348.27
Q2 2020	476,848	$141,149	$264.89	$207.72 - $287.80
Q1 2020	416,153	$95,715	$260.89	$180.86 - $295.74
Q4 2019	401,031	$105,042	$251.45	$238.34 - $265.17
Q3 2019	383,365	$101,952	$264.00	$248.85 - $283.90
Q2 2019	412,260	$107,736	$243.45	$226.16 - $260.29
Q1 2019	42,970	$11,233	$221.02	$179.60 - $250.24
Q4 2018	48,487	$9,545	$198.51	$174.26 - $220.76
Q3 2018	93,098	$21,170	$204.54	$191.71 - $218.87
Q2 2018	105,080	$21,468	$182.24	$157.89 - $205.89
Q1 2018	108,521	$18,812	$159.49	$142.64 - $170.01
Q4 2017	9,858	$1,555	$144.15	$132.27 - $152.71
Q3 2017	9,660	$1,373	$130.19	$122.88 - $138.41
Q2 2017	9,210	$1,223	$122.01	$107.70 - $135.32
Q1 2017	8,940	$1,037	$112.43	$104.98 - $120.51
Q4 2016	8,460	$970	$104.73	$96.56 - $111.00
Q3 2016	8,050	$886	$104.29	$99.16 - $109.08
Q2 2016	7,900	$882	$97.25	$92.26 - $103.97
Q1 2016	7,570	$787	$89.54	$81.77 - $96.92
Q4 2015	7,390	$713	$89.36	$78.89 - $99.85
Q3 2015	7,550	$670	$89.42	$73.38 - $99.70
Q2 2015	7,150	$721	$93.80	$87.63 - $100.39
Q1 2015	6,750	$654	$85.15	$77.71 - $92.50
Q4 2014	6,750	$622	$81.30	$71.28 - $87.63
Q3 2014	6,700	$587	$75.72	$72.62 - $80.93
Q2 2014	6,700	$540	$70.14	$65.88 - $74.56
Q1 2014	6,700	$521	$69.23	$62.61 - $74.74
Q4 2013	6,700	$511	$65.01	$58.85 - $69.57
Q3 2013	6,900	$458	$58.14	$55.36 - $60.76
Q2 2013	9,700	$592	$54.39	$49.97 - $59.33