INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,058,534 Value ($000) $2,026,034 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,058,534 Value ($000) $2,088,703 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,058,534 Value ($000) $2,408,993 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,058,534 Value ($000) $1,877,909 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,058,534 Value ($000) $1,922,289 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,058,534 Value ($000) $1,899,350 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,058,534 Value ($000) $2,010,099 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,058,534 Value ($000) $1,988,047 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,058,534 Value ($000) $1,911,676 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,105,697 Value ($000) $1,586,825 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,171,423 Value ($000) $1,453,114 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,171,423 Value ($000) $1,413,916 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,171,423 Value ($000) $1,234,381 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,171,423 Value ($000) $1,228,356 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,171,423 Value ($000) $1,222,393 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,171,423 Value ($000) $1,524,947 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,171,423 Value ($000) $2,039,923 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,171,423 Value ($000) $1,711,014 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,171,423 Value ($000) $1,554,536 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,171,423 Value ($000) $1,214,845 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,171,423 Value ($000) $1,204,665 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,171,423 Value ($000) $1,034,550 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,171,423 Value ($000) $939,344 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,171,423 Value ($000) $729,427 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,171,423 Value ($000) $830,691 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,251,023 Value ($000) $864,577 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,251,023 Value ($000) $849,590 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,251,023 Value ($000) $849,850 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 3,251,023 Value ($000) $639,963 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 3,251,023 Value ($000) $739,283 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 3,251,023 Value ($000) $664,201 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,251,023 Value ($000) $563,565 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 3,251,023 Value ($000) $512,946 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 3,251,023 Value ($000) $462,100 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 3,251,023 Value ($000) $431,768 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 3,251,023 Value ($000) $377,086 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 3,251,023 Value ($000) $372,600 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 3,251,023 Value ($000) $357,645 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 3,251,023 Value ($000) $362,846 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 3,251,023 Value ($000) $338,139 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 3,251,023 Value ($000) $313,723 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 3,251,023 Value ($000) $288,529 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 3,261,200 Value ($000) $328,631 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 3,261,200 Value ($000) $316,206 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 3,261,200 Value ($000) $300,650 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 3,261,200 Value ($000) $285,844 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 3,261,200 Value ($000) $262,624 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 3,261,200 Value ($000) $253,493 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 3,261,200 Value ($000) $248,894 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 3,261,200 Value ($000) $216,250 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 3,261,200 Value ($000) $199,031 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,058,534	$2,026,034	$660.69	$619.82 - $689.17
Q3 2025	3,058,534	$2,088,703	$719.44	$639.09 - $812.22
Q2 2025	3,058,534	$2,408,993	$674.49	$530.03 - $787.99
Q1 2025	3,058,534	$1,877,909	$597.47	$550.52 - $635.85
Q4 2024	3,058,534	$1,922,289	$634.69	$594.96 - $710.09
Q3 2024	3,058,534	$1,899,350	$632.98	$592.31 - $669.23
Q2 2024	3,058,534	$2,010,099	$614.24	$551.94 - $670.13
Q1 2024	3,058,534	$1,988,047	$631.25	$578.51 - $663.64
Q4 2023	3,058,534	$1,911,676	$544.67	$467.66 - $623.20
Q3 2023	3,105,697	$1,586,825	$498.82	$437.13 - $550.72
Q2 2023	3,171,423	$1,453,114	$430.92	$393.86 - $455.15
Q1 2023	3,171,423	$1,413,916	$403.22	$363.35 - $449.86
Q4 2022	3,171,423	$1,234,381	$388.88	$345.71 - $433.31
Q3 2022	3,171,423	$1,228,356	$422.65	$362.81 - $480.29
Q2 2022	3,171,423	$1,222,393	$404.46	$331.53 - $495.31
Q1 2022	3,171,423	$1,524,947	$499.50	$412.70 - $629.11
Q4 2021	3,171,423	$2,039,923	$601.47	$505.09 - $698.54
Q3 2021	3,171,423	$1,711,014	$524.46	$473.62 - $567.34
Q2 2021	3,171,423	$1,554,536	$421.44	$374.89 - $478.84
Q1 2021	3,171,423	$1,214,845	$373.72	$346.64 - $411.31
Q4 2020	3,171,423	$1,204,665	$340.30	$302.41 - $375.96
Q3 2020	3,171,423	$1,034,550	$302.64	$271.83 - $348.27
Q2 2020	3,171,423	$939,344	$264.89	$207.72 - $287.80
Q1 2020	3,171,423	$729,427	$260.89	$180.86 - $295.74
Q4 2019	3,171,423	$830,691	$251.45	$238.34 - $265.17
Q3 2019	3,251,023	$864,577	$264.00	$248.85 - $283.90
Q2 2019	3,251,023	$849,590	$243.45	$226.16 - $260.29
Q1 2019	3,251,023	$849,850	$221.02	$179.60 - $250.24
Q4 2018	3,251,023	$639,963	$198.51	$174.26 - $220.76
Q3 2018	3,251,023	$739,283	$204.54	$191.71 - $218.87
Q2 2018	3,251,023	$664,201	$182.24	$157.89 - $205.89
Q1 2018	3,251,023	$563,565	$159.49	$142.64 - $170.01
Q4 2017	3,251,023	$512,946	$144.15	$132.27 - $152.71
Q3 2017	3,251,023	$462,100	$130.19	$122.88 - $138.41
Q2 2017	3,251,023	$431,768	$122.01	$107.70 - $135.32
Q1 2017	3,251,023	$377,086	$112.43	$104.98 - $120.51
Q4 2016	3,251,023	$372,600	$104.73	$96.56 - $111.00
Q3 2016	3,251,023	$357,645	$104.29	$99.16 - $109.08
Q2 2016	3,251,023	$362,846	$97.25	$92.26 - $103.97
Q1 2016	3,251,023	$338,139	$89.54	$81.77 - $96.92
Q4 2015	3,251,023	$313,723	$89.36	$78.89 - $99.85
Q3 2015	3,251,023	$288,529	$89.42	$73.38 - $99.70
Q2 2015	3,261,200	$328,631	$93.80	$87.63 - $100.39
Q1 2015	3,261,200	$316,206	$85.15	$77.71 - $92.50
Q4 2014	3,261,200	$300,650	$81.30	$71.28 - $87.63
Q3 2014	3,261,200	$285,844	$75.72	$72.62 - $80.93
Q2 2014	3,261,200	$262,624	$70.14	$65.88 - $74.56
Q1 2014	3,261,200	$253,493	$69.23	$62.61 - $74.74
Q4 2013	3,261,200	$248,894	$65.01	$58.85 - $69.57
Q3 2013	3,261,200	$216,250	$58.14	$55.36 - $60.76
Q2 2013	3,261,200	$199,031	$54.39	$49.97 - $59.33