INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192 Value ($000) $1,452 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,177 Value ($000) $1,487 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,187 Value ($000) $1,723 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,172 Value ($000) $1,334 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,222 Value ($000) $1,397 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,166 Value ($000) $1,345 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,166 Value ($000) $1,424 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,166 Value ($000) $1,408 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,196 Value ($000) $1,373 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,191 Value ($000) $1,119 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,341 Value ($000) $1,073 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,036 Value ($000) $908 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,035 Value ($000) $792 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,035 Value ($000) $788 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,984 Value ($000) $765 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,934 Value ($000) $930 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,991 Value ($000) $1,281 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,906 Value ($000) $1,028 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,905 Value ($000) $934 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,928 Value ($000) $738 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,202 Value ($000) $836 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,101 Value ($000) $686 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,901 Value ($000) $563 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,680 Value ($000) $386 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 800 Value ($000) $210 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192	$1,452	$660.69	$619.82 - $689.17
Q3 2025	2,177	$1,487	$719.44	$639.09 - $812.22
Q2 2025	2,187	$1,723	$674.49	$530.03 - $787.99
Q1 2025	2,172	$1,334	$597.47	$550.52 - $635.85
Q4 2024	2,222	$1,397	$634.69	$594.96 - $710.09
Q3 2024	2,166	$1,345	$632.98	$592.31 - $669.23
Q2 2024	2,166	$1,424	$614.24	$551.94 - $670.13
Q1 2024	2,166	$1,408	$631.25	$578.51 - $663.64
Q4 2023	2,196	$1,373	$544.67	$467.66 - $623.20
Q3 2023	2,191	$1,119	$498.82	$437.13 - $550.72
Q2 2023	2,341	$1,073	$430.92	$393.86 - $455.15
Q1 2023	2,036	$908	$403.22	$363.35 - $449.86
Q4 2022	2,035	$792	$388.88	$345.71 - $433.31
Q3 2022	2,035	$788	$422.65	$362.81 - $480.29
Q2 2022	1,984	$765	$404.46	$331.53 - $495.31
Q1 2022	1,934	$930	$499.50	$412.70 - $629.11
Q4 2021	1,991	$1,281	$601.47	$505.09 - $698.54
Q3 2021	1,906	$1,028	$524.46	$473.62 - $567.34
Q2 2021	1,905	$934	$421.44	$374.89 - $478.84
Q1 2021	1,928	$738	$373.72	$346.64 - $411.31
Q4 2020	2,202	$836	$340.30	$302.41 - $375.96
Q3 2020	2,101	$686	$302.64	$271.83 - $348.27
Q2 2020	1,901	$563	$264.89	$207.72 - $287.80
Q1 2020	1,680	$386	$260.89	$180.86 - $295.74
Q4 2019	800	$210	$251.45	$238.34 - $265.17