INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,012 Value ($000) $15,092 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 24,269 Value ($000) $15,071 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 19,812 Value ($000) $13,021 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 19,883 Value ($000) $12,924 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 21,423 Value ($000) $13,390 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 21,524 Value ($000) $10,997 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 19,011 Value ($000) $8,711 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 15,920 Value ($000) $7,098 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 36,533 Value ($000) $14,219 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 23,837 Value ($000) $9,233 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 28,582 Value ($000) $11,017 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,380 Value ($000) $664 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,075 Value ($000) $691 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,085 Value ($000) $585 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,090 Value ($000) $534 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 970 Value ($000) $372 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 975 Value ($000) $370 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 975 Value ($000) $318 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 985 Value ($000) $292 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 975 Value ($000) $224 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 975 Value ($000) $255 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 980 Value ($000) $261 Avg Close $264.00 Range $248.85 - $283.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,012	$15,092	$634.69	$594.96 - $710.09
Q3 2024	24,269	$15,071	$632.98	$592.31 - $669.23
Q2 2024	19,812	$13,021	$614.24	$551.94 - $670.13
Q1 2024	19,883	$12,924	$631.25	$578.51 - $663.64
Q4 2023	21,423	$13,390	$544.67	$467.66 - $623.20
Q3 2023	21,524	$10,997	$498.82	$437.13 - $550.72
Q2 2023	19,011	$8,711	$430.92	$393.86 - $455.15
Q1 2023	15,920	$7,098	$403.22	$363.35 - $449.86
Q4 2022	36,533	$14,219	$388.88	$345.71 - $433.31
Q3 2022	23,837	$9,233	$422.65	$362.81 - $480.29
Q2 2022	28,582	$11,017	$404.46	$331.53 - $495.31
Q1 2022	1,380	$664	$499.50	$412.70 - $629.11
Q4 2021	1,075	$691	$601.47	$505.09 - $698.54
Q3 2021	1,085	$585	$524.46	$473.62 - $567.34
Q2 2021	1,090	$534	$421.44	$374.89 - $478.84
Q1 2021	970	$372	$373.72	$346.64 - $411.31
Q4 2020	975	$370	$340.30	$302.41 - $375.96
Q3 2020	975	$318	$302.64	$271.83 - $348.27
Q2 2020	985	$292	$264.89	$207.72 - $287.80
Q1 2020	975	$224	$260.89	$180.86 - $295.74
Q4 2019	975	$255	$251.45	$238.34 - $265.17
Q3 2019	980	$261	$264.00	$248.85 - $283.90