INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,450 Value ($000) $25,470 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 36,449 Value ($000) $24,892 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 32,387 Value ($000) $26 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 28,408 Value ($000) $17 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 32,255 Value ($000) $20 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 31,659 Value ($000) $20 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 33,716 Value ($000) $22 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 39,374 Value ($000) $26 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 40,293 Value ($000) $25 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 31,719 Value ($000) $16 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 30,797 Value ($000) $14 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 25,067 Value ($000) $11 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 25,490 Value ($000) $10 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 24,707 Value ($000) $9,569 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 24,086 Value ($000) $9,284 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 20,610 Value ($000) $9,910 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 18,496 Value ($000) $11,897 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 17,234 Value ($000) $9,298 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 16,024 Value ($000) $7,854 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 15,373 Value ($000) $5,889 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 16,200 Value ($000) $6,154 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 13,089 Value ($000) $4,270 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 12,272 Value ($000) $3,635 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 9,494 Value ($000) $2,184 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 8,254 Value ($000) $2,162 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 7,216 Value ($000) $1,919 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 9,392 Value ($000) $2,454 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 9,039 Value ($000) $2,363 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 7,383 Value ($000) $1,453 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 6,363 Value ($000) $1,447 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,101 Value ($000) $838 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 2,455 Value ($000) $426 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,238 Value ($000) $353 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,972 Value ($000) $280 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,885 Value ($000) $250 Avg Close $122.01 Range $107.70 - $135.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,450	$25,470	$660.69	$619.82 - $689.17
Q3 2025	36,449	$24,892	$719.44	$639.09 - $812.22
Q2 2025	32,387	$26	$674.49	$530.03 - $787.99
Q1 2025	28,408	$17	$597.47	$550.52 - $635.85
Q4 2024	32,255	$20	$634.69	$594.96 - $710.09
Q3 2024	31,659	$20	$632.98	$592.31 - $669.23
Q2 2024	33,716	$22	$614.24	$551.94 - $670.13
Q1 2024	39,374	$26	$631.25	$578.51 - $663.64
Q4 2023	40,293	$25	$544.67	$467.66 - $623.20
Q3 2023	31,719	$16	$498.82	$437.13 - $550.72
Q2 2023	30,797	$14	$430.92	$393.86 - $455.15
Q1 2023	25,067	$11	$403.22	$363.35 - $449.86
Q4 2022	25,490	$10	$388.88	$345.71 - $433.31
Q3 2022	24,707	$9,569	$422.65	$362.81 - $480.29
Q2 2022	24,086	$9,284	$404.46	$331.53 - $495.31
Q1 2022	20,610	$9,910	$499.50	$412.70 - $629.11
Q4 2021	18,496	$11,897	$601.47	$505.09 - $698.54
Q3 2021	17,234	$9,298	$524.46	$473.62 - $567.34
Q2 2021	16,024	$7,854	$421.44	$374.89 - $478.84
Q1 2021	15,373	$5,889	$373.72	$346.64 - $411.31
Q4 2020	16,200	$6,154	$340.30	$302.41 - $375.96
Q3 2020	13,089	$4,270	$302.64	$271.83 - $348.27
Q2 2020	12,272	$3,635	$264.89	$207.72 - $287.80
Q1 2020	9,494	$2,184	$260.89	$180.86 - $295.74
Q4 2019	8,254	$2,162	$251.45	$238.34 - $265.17
Q3 2019	7,216	$1,919	$264.00	$248.85 - $283.90
Q2 2019	9,392	$2,454	$243.45	$226.16 - $260.29
Q1 2019	9,039	$2,363	$221.02	$179.60 - $250.24
Q4 2018	7,383	$1,453	$198.51	$174.26 - $220.76
Q3 2018	6,363	$1,447	$204.54	$191.71 - $218.87
Q2 2018	4,101	$838	$182.24	$157.89 - $205.89
Q1 2018	2,455	$426	$159.49	$142.64 - $170.01
Q4 2017	2,238	$353	$144.15	$132.27 - $152.71
Q3 2017	1,972	$280	$130.19	$122.88 - $138.41
Q2 2017	1,885	$250	$122.01	$107.70 - $135.32