INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 114 Value ($000) $70 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 114 Value ($000) $72 Avg Close $634.69 Range $594.96 - $710.09
Q2 2024
Shares 18 Value ($000) $12 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 48 Value ($000) $31 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 182 Value ($000) $114 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 114 Value ($000) $58 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 96 Value ($000) $44 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 86 Value ($000) $38 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 86 Value ($000) $33 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 49 Value ($000) $19 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 49 Value ($000) $19 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 27 Value ($000) $13 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 53 Value ($000) $34 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 53 Value ($000) $29 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 53 Value ($000) $26 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 53 Value ($000) $20 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 53 Value ($000) $20 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 27 Value ($000) $9 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 27 Value ($000) $8 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 27 Value ($000) $6 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 27 Value ($000) $7 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 27 Value ($000) $7 Avg Close $264.00 Range $248.85 - $283.90