INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612 Value ($000) $1,068 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,669 Value ($000) $1,139 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,722 Value ($000) $1,357 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,873 Value ($000) $1,150 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,863 Value ($000) $1,171 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,781 Value ($000) $1,106 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,700 Value ($000) $1,117 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,547 Value ($000) $1,005 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,143 Value ($000) $715 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,091 Value ($000) $557 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 867 Value ($000) $397 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 788 Value ($000) $351 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 683 Value ($000) $266 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 627 Value ($000) $243 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 642 Value ($000) $247 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 620 Value ($000) $298 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 749 Value ($000) $473 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 645 Value ($000) $348 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 626 Value ($000) $307 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 678 Value ($000) $260 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 566 Value ($000) $215 Avg Close $340.30 Range $302.41 - $375.96