INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,802 Value ($000) $15,767 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 23,812 Value ($000) $16,261 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 23,322 Value ($000) $18,369 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 25,333 Value ($000) $15,554 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 27,252 Value ($000) $17,128 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 29,249 Value ($000) $18,164 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 14,916 Value ($000) $9,803 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 29,827 Value ($000) $19,388 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 31,776 Value ($000) $19,861 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 28,655 Value ($000) $14,641 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 32,445 Value ($000) $14,866 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 59,135 Value ($000) $26,364 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 67,097 Value ($000) $26,115 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 56,991 Value ($000) $22,073,753 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 26,675 Value ($000) $10,281,613 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 25,897 Value ($000) $12,452,314 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 33,430 Value ($000) $21,502,845 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 30,831 Value ($000) $16,633,633 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 32,944 Value ($000) $16,148,161 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 34,387 Value ($000) $13,172,284 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 32,351 Value ($000) $12,288,527 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 33,488 Value ($000) $10,924,120 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 38,166 Value ($000) $11,304,388 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 43,435 Value ($000) $9,990,050 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 60,055 Value ($000) $15,730,207 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 67,085 Value ($000) $17,840,586 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 116,822 Value ($000) $30,529,094 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 96,482 Value ($000) $25,221,360 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 97,263 Value ($000) $19,146,221 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 60,567 Value ($000) $13,772,936 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 46,354 Value ($000) $9,470,354 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 58,950 Value ($000) $10,218,983 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 47,022 Value ($000) $7,419,131 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 56,822 Value ($000) $8,076,679 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 62,846 Value ($000) $8,346,578 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 861,015 Value ($000) $99,869,130 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 914,385 Value ($000) $104,991,934 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 856,701 Value ($000) $94,245,678 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 18,793 Value ($000) $1,957,213 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 15,414 Value ($000) $1,603,210 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 55,727 Value ($000) $5,377,657 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 55,978 Value ($000) $4,967,566 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 32,587 Value ($000) $3,283,792 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 48,404 Value ($000) $4,987,361 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 30,187 Value ($000) $2,782,940 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 30,887 Value ($000) $2,707,246 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 69,380 Value ($000) $5,587,171 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 87,159 Value ($000) $6,774,869 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 92,359 Value ($000) $7,048,839 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 117,735 Value ($000) $7,807,008 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 68,027 Value ($000) $4,277,167 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,802	$15,767	$660.69	$619.82 - $689.17
Q3 2025	23,812	$16,261	$719.44	$639.09 - $812.22
Q2 2025	23,322	$18,369	$674.49	$530.03 - $787.99
Q1 2025	25,333	$15,554	$597.47	$550.52 - $635.85
Q4 2024	27,252	$17,128	$634.69	$594.96 - $710.09
Q3 2024	29,249	$18,164	$632.98	$592.31 - $669.23
Q2 2024	14,916	$9,803	$614.24	$551.94 - $670.13
Q1 2024	29,827	$19,388	$631.25	$578.51 - $663.64
Q4 2023	31,776	$19,861	$544.67	$467.66 - $623.20
Q3 2023	28,655	$14,641	$498.82	$437.13 - $550.72
Q2 2023	32,445	$14,866	$430.92	$393.86 - $455.15
Q1 2023	59,135	$26,364	$403.22	$363.35 - $449.86
Q4 2022	67,097	$26,115	$388.88	$345.71 - $433.31
Q3 2022	56,991	$22,073,753	$422.65	$362.81 - $480.29
Q2 2022	26,675	$10,281,613	$404.46	$331.53 - $495.31
Q1 2022	25,897	$12,452,314	$499.50	$412.70 - $629.11
Q4 2021	33,430	$21,502,845	$601.47	$505.09 - $698.54
Q3 2021	30,831	$16,633,633	$524.46	$473.62 - $567.34
Q2 2021	32,944	$16,148,161	$421.44	$374.89 - $478.84
Q1 2021	34,387	$13,172,284	$373.72	$346.64 - $411.31
Q4 2020	32,351	$12,288,527	$340.30	$302.41 - $375.96
Q3 2020	33,488	$10,924,120	$302.64	$271.83 - $348.27
Q2 2020	38,166	$11,304,388	$264.89	$207.72 - $287.80
Q1 2020	43,435	$9,990,050	$260.89	$180.86 - $295.74
Q4 2019	60,055	$15,730,207	$251.45	$238.34 - $265.17
Q3 2019	67,085	$17,840,586	$264.00	$248.85 - $283.90
Q2 2019	116,822	$30,529,094	$243.45	$226.16 - $260.29
Q1 2019	96,482	$25,221,360	$221.02	$179.60 - $250.24
Q4 2018	97,263	$19,146,221	$198.51	$174.26 - $220.76
Q3 2018	60,567	$13,772,936	$204.54	$191.71 - $218.87
Q2 2018	46,354	$9,470,354	$182.24	$157.89 - $205.89
Q1 2018	58,950	$10,218,983	$159.49	$142.64 - $170.01
Q4 2017	47,022	$7,419,131	$144.15	$132.27 - $152.71
Q3 2017	56,822	$8,076,679	$130.19	$122.88 - $138.41
Q2 2017	62,846	$8,346,578	$122.01	$107.70 - $135.32
Q1 2017	861,015	$99,869,130	$112.43	$104.98 - $120.51
Q4 2016	914,385	$104,991,934	$104.73	$96.56 - $111.00
Q3 2016	856,701	$94,245,678	$104.29	$99.16 - $109.08
Q2 2016	18,793	$1,957,213	$97.25	$92.26 - $103.97
Q1 2016	15,414	$1,603,210	$89.54	$81.77 - $96.92
Q4 2015	55,727	$5,377,657	$89.36	$78.89 - $99.85
Q3 2015	55,978	$4,967,566	$89.42	$73.38 - $99.70
Q2 2015	32,587	$3,283,792	$93.80	$87.63 - $100.39
Q1 2015	48,404	$4,987,361	$85.15	$77.71 - $92.50
Q4 2014	30,187	$2,782,940	$81.30	$71.28 - $87.63
Q3 2014	30,887	$2,707,246	$75.72	$72.62 - $80.93
Q2 2014	69,380	$5,587,171	$70.14	$65.88 - $74.56
Q1 2014	87,159	$6,774,869	$69.23	$62.61 - $74.74
Q4 2013	92,359	$7,048,839	$65.01	$58.85 - $69.57
Q3 2013	117,735	$7,807,008	$58.14	$55.36 - $60.76
Q2 2013	68,027	$4,277,167	$54.39	$49.97 - $59.33