INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,806 Value ($000) $217,180 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 354,365 Value ($000) $242,001 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 426,158 Value ($000) $335,654 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 429,999 Value ($000) $264,015 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 478,685 Value ($000) $300,854 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,806	$217,180	$660.69	$619.82 - $689.17
Q3 2025	354,365	$242,001	$719.44	$639.09 - $812.22
Q2 2025	426,158	$335,654	$674.49	$530.03 - $787.99
Q1 2025	429,999	$264,015	$597.47	$550.52 - $635.85
Q4 2024	478,685	$300,854	$634.69	$594.96 - $710.09