INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,287 Value ($000) $261,213 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 411,254 Value ($000) $280,877 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 393,038 Value ($000) $309,603 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 390,071 Value ($000) $239,526 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 412,634 Value ($000) $259,368 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 404,545 Value ($000) $251,247 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 402,947 Value ($000) $264,844 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 396,212 Value ($000) $257,560 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 385,475 Value ($000) $240,952 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 368,714 Value ($000) $188,406 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 366,101 Value ($000) $167,755 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 354,685 Value ($000) $158,139 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 372,058 Value ($000) $144,820 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 377,067 Value ($000) $146,050 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 360,927 Value ($000) $139,119 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 388,367 Value ($000) $186,749 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 417,440 Value ($000) $268,512 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 367,881 Value ($000) $198,480 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 365,861 Value ($000) $179,337 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 359,780 Value ($000) $137,819 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 397,175 Value ($000) $150,869 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 430,424 Value ($000) $140,411 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 422,361 Value ($000) $125,100 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 426,480 Value ($000) $98,032 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 481,333 Value ($000) $126,122 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 401,996 Value ($000) $106,917 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 481,038 Value ($000) $125,717 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 416,822 Value ($000) $108,982 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 461,157 Value ($000) $90,793 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 448,446 Value ($000) $101,982 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 411,840 Value ($000) $84,134 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 410,113 Value ($000) $71,092 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 412,949 Value ($000) $65,155 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 416,431 Value ($000) $59,195 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 420,027 Value ($000) $55,788 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 424,497 Value ($000) $49,238 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 400,659 Value ($000) $45,917 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 463,626 Value ($000) $51,003 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 453,940 Value ($000) $50,665 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 503,930 Value ($000) $52,413 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 498,827 Value ($000) $48,144 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 495,963 Value ($000) $44,028 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 108,120 Value ($000) $10,895 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 77,720 Value ($000) $7,535 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 77,293 Value ($000) $7,125 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 72,617 Value ($000) $6,364 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 73,794 Value ($000) $5,943 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 76,653 Value ($000) $5,958 Avg Close $69.23 Range $62.61 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,287	$261,213	$660.69	$619.82 - $689.17
Q3 2025	411,254	$280,877	$719.44	$639.09 - $812.22
Q2 2025	393,038	$309,603	$674.49	$530.03 - $787.99
Q1 2025	390,071	$239,526	$597.47	$550.52 - $635.85
Q4 2024	412,634	$259,368	$634.69	$594.96 - $710.09
Q3 2024	404,545	$251,247	$632.98	$592.31 - $669.23
Q2 2024	402,947	$264,844	$614.24	$551.94 - $670.13
Q1 2024	396,212	$257,560	$631.25	$578.51 - $663.64
Q4 2023	385,475	$240,952	$544.67	$467.66 - $623.20
Q3 2023	368,714	$188,406	$498.82	$437.13 - $550.72
Q2 2023	366,101	$167,755	$430.92	$393.86 - $455.15
Q1 2023	354,685	$158,139	$403.22	$363.35 - $449.86
Q4 2022	372,058	$144,820	$388.88	$345.71 - $433.31
Q3 2022	377,067	$146,050	$422.65	$362.81 - $480.29
Q2 2022	360,927	$139,119	$404.46	$331.53 - $495.31
Q1 2022	388,367	$186,749	$499.50	$412.70 - $629.11
Q4 2021	417,440	$268,512	$601.47	$505.09 - $698.54
Q3 2021	367,881	$198,480	$524.46	$473.62 - $567.34
Q2 2021	365,861	$179,337	$421.44	$374.89 - $478.84
Q1 2021	359,780	$137,819	$373.72	$346.64 - $411.31
Q4 2020	397,175	$150,869	$340.30	$302.41 - $375.96
Q3 2020	430,424	$140,411	$302.64	$271.83 - $348.27
Q2 2020	422,361	$125,100	$264.89	$207.72 - $287.80
Q1 2020	426,480	$98,032	$260.89	$180.86 - $295.74
Q4 2019	481,333	$126,122	$251.45	$238.34 - $265.17
Q3 2019	401,996	$106,917	$264.00	$248.85 - $283.90
Q2 2019	481,038	$125,717	$243.45	$226.16 - $260.29
Q1 2019	416,822	$108,982	$221.02	$179.60 - $250.24
Q4 2018	461,157	$90,793	$198.51	$174.26 - $220.76
Q3 2018	448,446	$101,982	$204.54	$191.71 - $218.87
Q2 2018	411,840	$84,134	$182.24	$157.89 - $205.89
Q1 2018	410,113	$71,092	$159.49	$142.64 - $170.01
Q4 2017	412,949	$65,155	$144.15	$132.27 - $152.71
Q3 2017	416,431	$59,195	$130.19	$122.88 - $138.41
Q2 2017	420,027	$55,788	$122.01	$107.70 - $135.32
Q1 2017	424,497	$49,238	$112.43	$104.98 - $120.51
Q4 2016	400,659	$45,917	$104.73	$96.56 - $111.00
Q3 2016	463,626	$51,003	$104.29	$99.16 - $109.08
Q2 2016	453,940	$50,665	$97.25	$92.26 - $103.97
Q1 2016	503,930	$52,413	$89.54	$81.77 - $96.92
Q4 2015	498,827	$48,144	$89.36	$78.89 - $99.85
Q3 2015	495,963	$44,028	$89.42	$73.38 - $99.70
Q2 2015	108,120	$10,895	$93.80	$87.63 - $100.39
Q1 2015	77,720	$7,535	$85.15	$77.71 - $92.50
Q4 2014	77,293	$7,125	$81.30	$71.28 - $87.63
Q3 2014	72,617	$6,364	$75.72	$72.62 - $80.93
Q2 2014	73,794	$5,943	$70.14	$65.88 - $74.56
Q1 2014	76,653	$5,958	$69.23	$62.61 - $74.74