INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,584 Value ($000) $3,036 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,760 Value ($000) $3,251 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,412 Value ($000) $4,263 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,447 Value ($000) $3,344 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,573 Value ($000) $3,503 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 6,990 Value ($000) $4,341 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,931 Value ($000) $5,212 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,961 Value ($000) $5,175 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,491 Value ($000) $4,682 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,416 Value ($000) $3,789 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,453 Value ($000) $3,415 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,383 Value ($000) $3,291 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 7,358 Value ($000) $2,864 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 7,469 Value ($000) $2,893 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 7,666 Value ($000) $2,955 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 7,939 Value ($000) $3,817 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 7,736 Value ($000) $3,670 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 7,935 Value ($000) $4,281 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 7,458 Value ($000) $3,656 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 7,261 Value ($000) $2,781 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 6,301 Value ($000) $2,393 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 6,788 Value ($000) $2,214 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 6,603 Value ($000) $1,956 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 5,768 Value ($000) $1,327 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,998 Value ($000) $1,309 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,788 Value ($000) $741 Avg Close $264.00 Range $248.85 - $283.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,584	$3,036	$660.69	$619.82 - $689.17
Q3 2025	4,760	$3,251	$719.44	$639.09 - $812.22
Q2 2025	5,412	$4,263	$674.49	$530.03 - $787.99
Q1 2025	5,447	$3,344	$597.47	$550.52 - $635.85
Q4 2024	5,573	$3,503	$634.69	$594.96 - $710.09
Q3 2024	6,990	$4,341	$632.98	$592.31 - $669.23
Q2 2024	7,931	$5,212	$614.24	$551.94 - $670.13
Q1 2024	7,961	$5,175	$631.25	$578.51 - $663.64
Q4 2023	7,491	$4,682	$544.67	$467.66 - $623.20
Q3 2023	7,416	$3,789	$498.82	$437.13 - $550.72
Q2 2023	7,453	$3,415	$430.92	$393.86 - $455.15
Q1 2023	7,383	$3,291	$403.22	$363.35 - $449.86
Q4 2022	7,358	$2,864	$388.88	$345.71 - $433.31
Q3 2022	7,469	$2,893	$422.65	$362.81 - $480.29
Q2 2022	7,666	$2,955	$404.46	$331.53 - $495.31
Q1 2022	7,939	$3,817	$499.50	$412.70 - $629.11
Q4 2021	7,736	$3,670	$601.47	$505.09 - $698.54
Q3 2021	7,935	$4,281	$524.46	$473.62 - $567.34
Q2 2021	7,458	$3,656	$421.44	$374.89 - $478.84
Q1 2021	7,261	$2,781	$373.72	$346.64 - $411.31
Q4 2020	6,301	$2,393	$340.30	$302.41 - $375.96
Q3 2020	6,788	$2,214	$302.64	$271.83 - $348.27
Q2 2020	6,603	$1,956	$264.89	$207.72 - $287.80
Q1 2020	5,768	$1,327	$260.89	$180.86 - $295.74
Q4 2019	4,998	$1,309	$251.45	$238.34 - $265.17
Q3 2019	2,788	$741	$264.00	$248.85 - $283.90