INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,161 Value ($000) $3,419 Avg Close $660.69 Range $619.82 - $689.17
Q1 2024
Shares 219 Value ($000) $142 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 219 Value ($000) $137 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 115 Value ($000) $59 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 115 Value ($000) $53 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 128 Value ($000) $57 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 115 Value ($000) $45 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 115 Value ($000) $44 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 115 Value ($000) $44 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 115 Value ($000) $55 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 115 Value ($000) $73 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 115 Value ($000) $62 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 115 Value ($000) $56 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 115 Value ($000) $44 Avg Close $373.72 Range $346.64 - $411.31
Q2 2020
Shares 24 Value ($000) $7 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 103 Value ($000) $23 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 84 Value ($000) $22 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 99 Value ($000) $26 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 2,884 Value ($000) $753 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 2,884 Value ($000) $753 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 2,800 Value ($000) $551 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 2,800 Value ($000) $636 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 2,800 Value ($000) $572 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 2,800 Value ($000) $485 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 5,070 Value ($000) $799 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 2,800 Value ($000) $397 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 2,800 Value ($000) $371 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 2,800 Value ($000) $324 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 2,800 Value ($000) $320 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 2,800 Value ($000) $308 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 2,800 Value ($000) $312 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 2,800 Value ($000) $291 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 2,800 Value ($000) $270 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 2,946 Value ($000) $261 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 2,946 Value ($000) $296 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 2,946 Value ($000) $285 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 2,946 Value ($000) $271 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 2,946 Value ($000) $258 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 2,800 Value ($000) $225 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 2,800 Value ($000) $217 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 2,800 Value ($000) $213 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 2,800 Value ($000) $185 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 2,800 Value ($000) $177 Avg Close $54.39 Range $49.97 - $59.33