INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $2 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 4,618 Value ($000) $3 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 54,024 Value ($000) $43 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,122 Value ($000) $1 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,589 Value ($000) $1 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,408 Value ($000) $1 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,057 Value ($000) $1 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 56,102 Value ($000) $36 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 57,117 Value ($000) $36 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 57,500 Value ($000) $29 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 82,700 Value ($000) $38 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 184,979 Value ($000) $82 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 186,587 Value ($000) $73 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 293,629 Value ($000) $113,728 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 270,403 Value ($000) $104,224 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 323,134 Value ($000) $155,376 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 566,214 Value ($000) $364,200 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 420,479 Value ($000) $226,853 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 407,091 Value ($000) $199,544 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 110,600 Value ($000) $42,366 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 203,412 Value ($000) $77,266 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 205,470 Value ($000) $67,026 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 93,198 Value ($000) $27,604 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 149,623 Value ($000) $34,413 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 152,045 Value ($000) $39,825 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 183,511 Value ($000) $48,803 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 167,742 Value ($000) $43,836 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 168,154 Value ($000) $43,957 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 173,149 Value ($000) $34,084 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 202,371 Value ($000) $46,019 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 289,082 Value ($000) $59,061 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 82,000 Value ($000) $14,215 Avg Close $159.49 Range $142.64 - $170.01