INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,291 Value ($000) $7,339 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 11,408 Value ($000) $7,130 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 11,588 Value ($000) $5,921 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 12,227 Value ($000) $5,602 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 12,566 Value ($000) $5,602 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 15,953 Value ($000) $6,209 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 16,198 Value ($000) $6,274 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 16,441 Value ($000) $6,337 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 16,881 Value ($000) $8,117 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 43,811 Value ($000) $28,180 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 43,240 Value ($000) $23,328 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 44,678 Value ($000) $21,900 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 45,946 Value ($000) $17,600 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 47,445 Value ($000) $18,022 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 49,228 Value ($000) $16,059 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 51,114 Value ($000) $15,139 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 49,804 Value ($000) $11,455 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 50,504 Value ($000) $13,229 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 50,739 Value ($000) $13,494 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 50,375 Value ($000) $13,164 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 47,725 Value ($000) $12,476 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 49,398 Value ($000) $9,724 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 49,524 Value ($000) $11,262 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 48,862 Value ($000) $9,982,750 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 48,382 Value ($000) $8,387,020 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 48,109 Value ($000) $7,591 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 125,886 Value ($000) $17,893 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 127,487 Value ($000) $16,932 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 129,474 Value ($000) $15,018 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 131,650 Value ($000) $15,088 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 135,918 Value ($000) $14,952 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 142,876 Value ($000) $15,946 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 147,073 Value ($000) $15,297 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 152,625 Value ($000) $14,728 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 161,230 Value ($000) $14,309 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 163,148 Value ($000) $16,440 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 163,116 Value ($000) $15,816 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 169,765 Value ($000) $15,651 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 169,502 Value ($000) $14,857 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 172,240 Value ($000) $13,870 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 180,781 Value ($000) $14,052 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 184,442 Value ($000) $14,077 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 195,099 Value ($000) $12,937 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 186,102 Value ($000) $11,358 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,291	$7,339	$631.25	$578.51 - $663.64
Q4 2023	11,408	$7,130	$544.67	$467.66 - $623.20
Q3 2023	11,588	$5,921	$498.82	$437.13 - $550.72
Q2 2023	12,227	$5,602	$430.92	$393.86 - $455.15
Q1 2023	12,566	$5,602	$403.22	$363.35 - $449.86
Q4 2022	15,953	$6,209	$388.88	$345.71 - $433.31
Q3 2022	16,198	$6,274	$422.65	$362.81 - $480.29
Q2 2022	16,441	$6,337	$404.46	$331.53 - $495.31
Q1 2022	16,881	$8,117	$499.50	$412.70 - $629.11
Q4 2021	43,811	$28,180	$601.47	$505.09 - $698.54
Q3 2021	43,240	$23,328	$524.46	$473.62 - $567.34
Q2 2021	44,678	$21,900	$421.44	$374.89 - $478.84
Q1 2021	45,946	$17,600	$373.72	$346.64 - $411.31
Q4 2020	47,445	$18,022	$340.30	$302.41 - $375.96
Q3 2020	49,228	$16,059	$302.64	$271.83 - $348.27
Q2 2020	51,114	$15,139	$264.89	$207.72 - $287.80
Q1 2020	49,804	$11,455	$260.89	$180.86 - $295.74
Q4 2019	50,504	$13,229	$251.45	$238.34 - $265.17
Q3 2019	50,739	$13,494	$264.00	$248.85 - $283.90
Q2 2019	50,375	$13,164	$243.45	$226.16 - $260.29
Q1 2019	47,725	$12,476	$221.02	$179.60 - $250.24
Q4 2018	49,398	$9,724	$198.51	$174.26 - $220.76
Q3 2018	49,524	$11,262	$204.54	$191.71 - $218.87
Q2 2018	48,862	$9,982,750	$182.24	$157.89 - $205.89
Q1 2018	48,382	$8,387,020	$159.49	$142.64 - $170.01
Q4 2017	48,109	$7,591	$144.15	$132.27 - $152.71
Q3 2017	125,886	$17,893	$130.19	$122.88 - $138.41
Q2 2017	127,487	$16,932	$122.01	$107.70 - $135.32
Q1 2017	129,474	$15,018	$112.43	$104.98 - $120.51
Q4 2016	131,650	$15,088	$104.73	$96.56 - $111.00
Q3 2016	135,918	$14,952	$104.29	$99.16 - $109.08
Q2 2016	142,876	$15,946	$97.25	$92.26 - $103.97
Q1 2016	147,073	$15,297	$89.54	$81.77 - $96.92
Q4 2015	152,625	$14,728	$89.36	$78.89 - $99.85
Q3 2015	161,230	$14,309	$89.42	$73.38 - $99.70
Q2 2015	163,148	$16,440	$93.80	$87.63 - $100.39
Q1 2015	163,116	$15,816	$85.15	$77.71 - $92.50
Q4 2014	169,765	$15,651	$81.30	$71.28 - $87.63
Q3 2014	169,502	$14,857	$75.72	$72.62 - $80.93
Q2 2014	172,240	$13,870	$70.14	$65.88 - $74.56
Q1 2014	180,781	$14,052	$69.23	$62.61 - $74.74
Q4 2013	184,442	$14,077	$65.01	$58.85 - $69.57
Q3 2013	195,099	$12,937	$58.14	$55.36 - $60.76
Q2 2013	186,102	$11,358	$54.39	$49.97 - $59.33