INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,095 Value ($000) $2,050 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,093 Value ($000) $2,112 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,079 Value ($000) $2,425 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,388 Value ($000) $2,080 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,426 Value ($000) $2,153 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,426 Value ($000) $2,128 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,426 Value ($000) $2,252 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,426 Value ($000) $2,227 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,430 Value ($000) $2,144 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,706 Value ($000) $1,894 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,623 Value ($000) $1,660 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,583 Value ($000) $2 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,598 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,476 Value ($000) $1,346 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,476 Value ($000) $1,340 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 750 Value ($000) $361 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 925 Value ($000) $595 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 925 Value ($000) $499 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 925 Value ($000) $453 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,300 Value ($000) $498 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,309 Value ($000) $497 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,350 Value ($000) $440 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,350 Value ($000) $400 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,350 Value ($000) $311 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,950 Value ($000) $510 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,950 Value ($000) $518 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,950 Value ($000) $509 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 2,316 Value ($000) $605 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 2,850 Value ($000) $561 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 2,850 Value ($000) $648 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 3,184 Value ($000) $651 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,184 Value ($000) $552 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 3,184 Value ($000) $503 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 3,184 Value ($000) $452 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 3,809 Value ($000) $506 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 3,809 Value ($000) $442 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 4,017 Value ($000) $460 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 4,017 Value ($000) $442 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 3,817 Value ($000) $426 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 5,391 Value ($000) $561 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 6,287 Value ($000) $607 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 5,391 Value ($000) $478 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 5,361 Value ($000) $540 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 5,361 Value ($000) $520 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 5,361 Value ($000) $494 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 5,361 Value ($000) $470 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 5,361 Value ($000) $432 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 5,361 Value ($000) $417 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 3,056 Value ($000) $233 Avg Close $65.01 Range $58.85 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,095	$2,050	$660.69	$619.82 - $689.17
Q3 2025	3,093	$2,112	$719.44	$639.09 - $812.22
Q2 2025	3,079	$2,425	$674.49	$530.03 - $787.99
Q1 2025	3,388	$2,080	$597.47	$550.52 - $635.85
Q4 2024	3,426	$2,153	$634.69	$594.96 - $710.09
Q3 2024	3,426	$2,128	$632.98	$592.31 - $669.23
Q2 2024	3,426	$2,252	$614.24	$551.94 - $670.13
Q1 2024	3,426	$2,227	$631.25	$578.51 - $663.64
Q4 2023	3,430	$2,144	$544.67	$467.66 - $623.20
Q3 2023	3,706	$1,894	$498.82	$437.13 - $550.72
Q2 2023	3,623	$1,660	$430.92	$393.86 - $455.15
Q1 2023	3,583	$2	$403.22	$363.35 - $449.86
Q4 2022	3,598	$1	$388.88	$345.71 - $433.31
Q3 2022	3,476	$1,346	$422.65	$362.81 - $480.29
Q2 2022	3,476	$1,340	$404.46	$331.53 - $495.31
Q1 2022	750	$361	$499.50	$412.70 - $629.11
Q4 2021	925	$595	$601.47	$505.09 - $698.54
Q3 2021	925	$499	$524.46	$473.62 - $567.34
Q2 2021	925	$453	$421.44	$374.89 - $478.84
Q1 2021	1,300	$498	$373.72	$346.64 - $411.31
Q4 2020	1,309	$497	$340.30	$302.41 - $375.96
Q3 2020	1,350	$440	$302.64	$271.83 - $348.27
Q2 2020	1,350	$400	$264.89	$207.72 - $287.80
Q1 2020	1,350	$311	$260.89	$180.86 - $295.74
Q4 2019	1,950	$510	$251.45	$238.34 - $265.17
Q3 2019	1,950	$518	$264.00	$248.85 - $283.90
Q2 2019	1,950	$509	$243.45	$226.16 - $260.29
Q1 2019	2,316	$605	$221.02	$179.60 - $250.24
Q4 2018	2,850	$561	$198.51	$174.26 - $220.76
Q3 2018	2,850	$648	$204.54	$191.71 - $218.87
Q2 2018	3,184	$651	$182.24	$157.89 - $205.89
Q1 2018	3,184	$552	$159.49	$142.64 - $170.01
Q4 2017	3,184	$503	$144.15	$132.27 - $152.71
Q3 2017	3,184	$452	$130.19	$122.88 - $138.41
Q2 2017	3,809	$506	$122.01	$107.70 - $135.32
Q1 2017	3,809	$442	$112.43	$104.98 - $120.51
Q4 2016	4,017	$460	$104.73	$96.56 - $111.00
Q3 2016	4,017	$442	$104.29	$99.16 - $109.08
Q2 2016	3,817	$426	$97.25	$92.26 - $103.97
Q1 2016	5,391	$561	$89.54	$81.77 - $96.92
Q4 2015	6,287	$607	$89.36	$78.89 - $99.85
Q3 2015	5,391	$478	$89.42	$73.38 - $99.70
Q2 2015	5,361	$540	$93.80	$87.63 - $100.39
Q1 2015	5,361	$520	$85.15	$77.71 - $92.50
Q4 2014	5,361	$494	$81.30	$71.28 - $87.63
Q3 2014	5,361	$470	$75.72	$72.62 - $80.93
Q2 2014	5,361	$432	$70.14	$65.88 - $74.56
Q1 2014	5,361	$417	$69.23	$62.61 - $74.74
Q4 2013	3,056	$233	$65.01	$58.85 - $69.57