INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,528 Value ($000) $77,195 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 113,464 Value ($000) $77,490 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 144,514 Value ($000) $113,829 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 81,535 Value ($000) $50,062 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 50,534 Value ($000) $31,761 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 49,689 Value ($000) $30,857 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 51,454 Value ($000) $33,816 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 46,541 Value ($000) $30,252 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 52,119 Value ($000) $32,576 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 62,633 Value ($000) $32,002 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 53,420 Value ($000) $24,477 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 55,251 Value ($000) $24,561 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 64,111 Value ($000) $24,953 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 96,141 Value ($000) $37,237 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 39,234 Value ($000) $15,122 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 34,315 Value ($000) $16,500 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 84,272 Value ($000) $54,205 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 59,055 Value ($000) $31,861 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 36,832 Value ($000) $18,054 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 86,375 Value ($000) $33,087 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 80,046 Value ($000) $30,405 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 162,193 Value ($000) $52,909 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 170,280 Value ($000) $50,435 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 205,836 Value ($000) $47,342 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 167,113 Value ($000) $43,772 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 427,037 Value ($000) $113,566 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 484,137 Value ($000) $126,520 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 478,804 Value ($000) $125,164 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 328,557 Value ($000) $64,676 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 146,388 Value ($000) $33,289 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 86,671 Value ($000) $17,707 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 27,096 Value ($000) $4,697 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 468,495 Value ($000) $73,919 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 465,503 Value ($000) $66,167 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 461,101 Value ($000) $61,239 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 272,703 Value ($000) $31,631 Avg Close $112.43 Range $104.98 - $120.51

Q3 2016

Shares 65,028 Value ($000) $7,154 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 300,321 Value ($000) $33,519 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 478,822 Value ($000) $49,802 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,101,365 Value ($000) $106,282 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,463,586 Value ($000) $218,643 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 4,354,222 Value ($000) $438,775 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 4,595,627 Value ($000) $445,592 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 4,001,946 Value ($000) $368,939 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 2,751,209 Value ($000) $241,143 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 176,958 Value ($000) $14,250 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 23,573 Value ($000) $1,832 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 54,876 Value ($000) $4,188 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 74,726 Value ($000) $4,955 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 66,703 Value ($000) $4,071 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,528	$77,195	$660.69	$619.82 - $689.17
Q3 2025	113,464	$77,490	$719.44	$639.09 - $812.22
Q2 2025	144,514	$113,829	$674.49	$530.03 - $787.99
Q1 2025	81,535	$50,062	$597.47	$550.52 - $635.85
Q4 2024	50,534	$31,761	$634.69	$594.96 - $710.09
Q3 2024	49,689	$30,857	$632.98	$592.31 - $669.23
Q2 2024	51,454	$33,816	$614.24	$551.94 - $670.13
Q1 2024	46,541	$30,252	$631.25	$578.51 - $663.64
Q4 2023	52,119	$32,576	$544.67	$467.66 - $623.20
Q3 2023	62,633	$32,002	$498.82	$437.13 - $550.72
Q2 2023	53,420	$24,477	$430.92	$393.86 - $455.15
Q1 2023	55,251	$24,561	$403.22	$363.35 - $449.86
Q4 2022	64,111	$24,953	$388.88	$345.71 - $433.31
Q3 2022	96,141	$37,237	$422.65	$362.81 - $480.29
Q2 2022	39,234	$15,122	$404.46	$331.53 - $495.31
Q1 2022	34,315	$16,500	$499.50	$412.70 - $629.11
Q4 2021	84,272	$54,205	$601.47	$505.09 - $698.54
Q3 2021	59,055	$31,861	$524.46	$473.62 - $567.34
Q2 2021	36,832	$18,054	$421.44	$374.89 - $478.84
Q1 2021	86,375	$33,087	$373.72	$346.64 - $411.31
Q4 2020	80,046	$30,405	$340.30	$302.41 - $375.96
Q3 2020	162,193	$52,909	$302.64	$271.83 - $348.27
Q2 2020	170,280	$50,435	$264.89	$207.72 - $287.80
Q1 2020	205,836	$47,342	$260.89	$180.86 - $295.74
Q4 2019	167,113	$43,772	$251.45	$238.34 - $265.17
Q3 2019	427,037	$113,566	$264.00	$248.85 - $283.90
Q2 2019	484,137	$126,520	$243.45	$226.16 - $260.29
Q1 2019	478,804	$125,164	$221.02	$179.60 - $250.24
Q4 2018	328,557	$64,676	$198.51	$174.26 - $220.76
Q3 2018	146,388	$33,289	$204.54	$191.71 - $218.87
Q2 2018	86,671	$17,707	$182.24	$157.89 - $205.89
Q1 2018	27,096	$4,697	$159.49	$142.64 - $170.01
Q4 2017	468,495	$73,919	$144.15	$132.27 - $152.71
Q3 2017	465,503	$66,167	$130.19	$122.88 - $138.41
Q2 2017	461,101	$61,239	$122.01	$107.70 - $135.32
Q1 2017	272,703	$31,631	$112.43	$104.98 - $120.51
Q3 2016	65,028	$7,154	$104.29	$99.16 - $109.08
Q2 2016	300,321	$33,519	$97.25	$92.26 - $103.97
Q1 2016	478,822	$49,802	$89.54	$81.77 - $96.92
Q4 2015	1,101,365	$106,282	$89.36	$78.89 - $99.85
Q3 2015	2,463,586	$218,643	$89.42	$73.38 - $99.70
Q2 2015	4,354,222	$438,775	$93.80	$87.63 - $100.39
Q1 2015	4,595,627	$445,592	$85.15	$77.71 - $92.50
Q4 2014	4,001,946	$368,939	$81.30	$71.28 - $87.63
Q3 2014	2,751,209	$241,143	$75.72	$72.62 - $80.93
Q2 2014	176,958	$14,250	$70.14	$65.88 - $74.56
Q1 2014	23,573	$1,832	$69.23	$62.61 - $74.74
Q4 2013	54,876	$4,188	$65.01	$58.85 - $69.57
Q3 2013	74,726	$4,955	$58.14	$55.36 - $60.76
Q2 2013	66,703	$4,071	$54.39	$49.97 - $59.33