INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,255 Value ($000) $20,704 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 32,777 Value ($000) $22,384 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 32,461 Value ($000) $25,567 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 32,525 Value ($000) $19,970 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 18,988 Value ($000) $11,934 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 18,099 Value ($000) $11,239 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 18,021 Value ($000) $11,844 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 17,402 Value ($000) $11,311 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 18,155 Value ($000) $11,347 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 19,087 Value ($000) $9,752 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 20,575 Value ($000) $9,427 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 13,694 Value ($000) $6,105 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 13,776 Value ($000) $5,362 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 14,089 Value ($000) $5,457 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 14,154 Value ($000) $5,456 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 14,347 Value ($000) $6,899 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 14,104 Value ($000) $9,072 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 14,055 Value ($000) $7,583 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 11,474 Value ($000) $5,624 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 10,751 Value ($000) $4,118 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 8,272 Value ($000) $3,142 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 3,257 Value ($000) $1,062 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 2,974 Value ($000) $881 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 2,987 Value ($000) $687 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 2,960 Value ($000) $775 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 2,936 Value ($000) $781 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 2,693 Value ($000) $704 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 2,693 Value ($000) $704 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 2,693 Value ($000) $530 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 2,693 Value ($000) $612 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 2,371 Value ($000) $484 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 2,371 Value ($000) $411 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 17,066 Value ($000) $2,693 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 2,371 Value ($000) $337 Avg Close $130.19 Range $122.88 - $138.41
Q4 2015
Shares 14,695 Value ($000) $1,418 Avg Close $89.36 Range $78.89 - $99.85