INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 350 Value ($000) $133 Avg Close $340.30 Range $302.41 - $375.96

Q4 2019

Shares 1,545 Value ($000) $405 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,545 Value ($000) $411 Avg Close $264.00 Range $248.85 - $283.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	350	$133	$340.30	$302.41 - $375.96
Q4 2019	1,545	$405	$251.45	$238.34 - $265.17
Q3 2019	1,545	$411	$264.00	$248.85 - $283.90