INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,234 Value ($000) $12,741 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 13,304 Value ($000) $9,085 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 9,420 Value ($000) $7,420 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 9,258 Value ($000) $5,684 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 11,924 Value ($000) $7,494 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 12,156 Value ($000) $7,549 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 11,963 Value ($000) $7,862 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 14,604 Value ($000) $9,493 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 15,825 Value ($000) $9,891 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 16,508 Value ($000) $8,435 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 15,371 Value ($000) $7,043 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 15,145 Value ($000) $6,752 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 13,643 Value ($000) $5,310 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 9,127 Value ($000) $3,535 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 3,430 Value ($000) $1,322 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 3,016 Value ($000) $1,450 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 3,335 Value ($000) $2,145 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 3,559 Value ($000) $1,920 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 3,721 Value ($000) $1,824 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 3,762 Value ($000) $1,441 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 3,572 Value ($000) $1,357 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 3,895 Value ($000) $1,271 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 3,893 Value ($000) $1,153 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 3,013 Value ($000) $693 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,452 Value ($000) $380 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,389 Value ($000) $369 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,202 Value ($000) $314 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 900 Value ($000) $235 Avg Close $221.02 Range $179.60 - $250.24
Q3 2013
Shares 11,358 Value ($000) $753 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 11,816 Value ($000) $721 Avg Close $54.39 Range $49.97 - $59.33