INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $372 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 564 Value ($000) $385 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 601 Value ($000) $473 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 667 Value ($000) $409 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 580 Value ($000) $365 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 565 Value ($000) $351 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 573 Value ($000) $377 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 579 Value ($000) $376 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 536 Value ($000) $335 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 613 Value ($000) $313 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 613 Value ($000) $281 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 695 Value ($000) $310 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 721 Value ($000) $281 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 724 Value ($000) $280 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 754 Value ($000) $291 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 825 Value ($000) $397 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 898 Value ($000) $578 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,066 Value ($000) $575 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,066 Value ($000) $523 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,126 Value ($000) $431 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,100 Value ($000) $418 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,300 Value ($000) $424 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 2,900 Value ($000) $859 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,128 Value ($000) $259 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,294 Value ($000) $339 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,294 Value ($000) $344 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,294 Value ($000) $338 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 1,294 Value ($000) $338 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 1,347 Value ($000) $265 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 1,248 Value ($000) $283 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 1,248 Value ($000) $255 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 1,398 Value ($000) $242 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 1,398 Value ($000) $221 Avg Close $144.15 Range $132.27 - $152.71
Q1 2016
Shares 1,950 Value ($000) $203 Avg Close $89.54 Range $81.77 - $96.92
Q1 2015
Shares 2,100 Value ($000) $204 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 2,200 Value ($000) $203 Avg Close $81.30 Range $71.28 - $87.63