INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,645 Value ($000) $4,805 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,298 Value ($000) $4,532 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,926 Value ($000) $4,552 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,435 Value ($000) $6,133 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 11,824 Value ($000) $7,390 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 12,597 Value ($000) $6,436 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 12,432 Value ($000) $5,696 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 12,256 Value ($000) $5,464 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 11,633 Value ($000) $5 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 9,741 Value ($000) $3,773 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 9,887 Value ($000) $3,811 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 9,763 Value ($000) $4,695 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 8,761 Value ($000) $5,635 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 7,680 Value ($000) $4,144 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 7,869 Value ($000) $3,857 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 10,425 Value ($000) $3,994 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 9,893 Value ($000) $3,758 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 10,675 Value ($000) $3,482 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 12,394 Value ($000) $3,671 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 17,453 Value ($000) $4,014 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 16,301 Value ($000) $4,269 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 16,316 Value ($000) $4,339 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 18,087 Value ($000) $4,727 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 15,981 Value ($000) $4,178 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 18,526 Value ($000) $3,647 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 13,043 Value ($000) $2,966 Avg Close $204.54 Range $191.71 - $218.87

Q2 2013

Shares 1,088 Value ($000) $66 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,645	$4,805	$634.69	$594.96 - $710.09
Q3 2024	7,298	$4,532	$632.98	$592.31 - $669.23
Q2 2024	6,926	$4,552	$614.24	$551.94 - $670.13
Q1 2024	9,435	$6,133	$631.25	$578.51 - $663.64
Q4 2023	11,824	$7,390	$544.67	$467.66 - $623.20
Q3 2023	12,597	$6,436	$498.82	$437.13 - $550.72
Q2 2023	12,432	$5,696	$430.92	$393.86 - $455.15
Q1 2023	12,256	$5,464	$403.22	$363.35 - $449.86
Q4 2022	11,633	$5	$388.88	$345.71 - $433.31
Q3 2022	9,741	$3,773	$422.65	$362.81 - $480.29
Q2 2022	9,887	$3,811	$404.46	$331.53 - $495.31
Q1 2022	9,763	$4,695	$499.50	$412.70 - $629.11
Q4 2021	8,761	$5,635	$601.47	$505.09 - $698.54
Q3 2021	7,680	$4,144	$524.46	$473.62 - $567.34
Q2 2021	7,869	$3,857	$421.44	$374.89 - $478.84
Q1 2021	10,425	$3,994	$373.72	$346.64 - $411.31
Q4 2020	9,893	$3,758	$340.30	$302.41 - $375.96
Q3 2020	10,675	$3,482	$302.64	$271.83 - $348.27
Q2 2020	12,394	$3,671	$264.89	$207.72 - $287.80
Q1 2020	17,453	$4,014	$260.89	$180.86 - $295.74
Q4 2019	16,301	$4,269	$251.45	$238.34 - $265.17
Q3 2019	16,316	$4,339	$264.00	$248.85 - $283.90
Q2 2019	18,087	$4,727	$243.45	$226.16 - $260.29
Q1 2019	15,981	$4,178	$221.02	$179.60 - $250.24
Q4 2018	18,526	$3,647	$198.51	$174.26 - $220.76
Q3 2018	13,043	$2,966	$204.54	$191.71 - $218.87
Q2 2013	1,088	$66	$54.39	$49.97 - $59.33