INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,977 Value ($000) $23 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 34,012 Value ($000) $23 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 31,200 Value ($000) $25 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 33,341 Value ($000) $20 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 24,492 Value ($000) $15 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 25,587 Value ($000) $16 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 26,648 Value ($000) $18 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 32,720 Value ($000) $21 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 35,065 Value ($000) $22 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 38,838 Value ($000) $20 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 39,759 Value ($000) $18 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 39,603 Value ($000) $18 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 40,913 Value ($000) $16 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 35,659 Value ($000) $13,811 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 35,409 Value ($000) $13,648 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 34,215 Value ($000) $16,452 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 17,904 Value ($000) $11,516 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 17,878 Value ($000) $9,645 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 19,520 Value ($000) $9,568 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,123 Value ($000) $8,091 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 21,253 Value ($000) $8,073 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 22,628 Value ($000) $7,381 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 22,628 Value ($000) $6,702 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 44,453 Value ($000) $10,224 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 49,519 Value ($000) $12,971 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 49,174 Value ($000) $13,077 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 50,754 Value ($000) $13,264 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 49,765 Value ($000) $13,009 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 62,390 Value ($000) $12,281 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 52,275 Value ($000) $11,887 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 57,050 Value ($000) $11,656 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 66,300 Value ($000) $11,493 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 85,850 Value ($000) $13,545 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 82,200 Value ($000) $11,684 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 91,725 Value ($000) $12,182 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 88,875 Value ($000) $10,309 Avg Close $112.43 Range $104.98 - $120.51

Q4 2013

Shares 800 Value ($000) $61 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 800 Value ($000) $53 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 800 Value ($000) $49 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,977	$23	$660.69	$619.82 - $689.17
Q3 2025	34,012	$23	$719.44	$639.09 - $812.22
Q2 2025	31,200	$25	$674.49	$530.03 - $787.99
Q1 2025	33,341	$20	$597.47	$550.52 - $635.85
Q4 2024	24,492	$15	$634.69	$594.96 - $710.09
Q3 2024	25,587	$16	$632.98	$592.31 - $669.23
Q2 2024	26,648	$18	$614.24	$551.94 - $670.13
Q1 2024	32,720	$21	$631.25	$578.51 - $663.64
Q4 2023	35,065	$22	$544.67	$467.66 - $623.20
Q3 2023	38,838	$20	$498.82	$437.13 - $550.72
Q2 2023	39,759	$18	$430.92	$393.86 - $455.15
Q1 2023	39,603	$18	$403.22	$363.35 - $449.86
Q4 2022	40,913	$16	$388.88	$345.71 - $433.31
Q3 2022	35,659	$13,811	$422.65	$362.81 - $480.29
Q2 2022	35,409	$13,648	$404.46	$331.53 - $495.31
Q1 2022	34,215	$16,452	$499.50	$412.70 - $629.11
Q4 2021	17,904	$11,516	$601.47	$505.09 - $698.54
Q3 2021	17,878	$9,645	$524.46	$473.62 - $567.34
Q2 2021	19,520	$9,568	$421.44	$374.89 - $478.84
Q1 2021	21,123	$8,091	$373.72	$346.64 - $411.31
Q4 2020	21,253	$8,073	$340.30	$302.41 - $375.96
Q3 2020	22,628	$7,381	$302.64	$271.83 - $348.27
Q2 2020	22,628	$6,702	$264.89	$207.72 - $287.80
Q1 2020	44,453	$10,224	$260.89	$180.86 - $295.74
Q4 2019	49,519	$12,971	$251.45	$238.34 - $265.17
Q3 2019	49,174	$13,077	$264.00	$248.85 - $283.90
Q2 2019	50,754	$13,264	$243.45	$226.16 - $260.29
Q1 2019	49,765	$13,009	$221.02	$179.60 - $250.24
Q4 2018	62,390	$12,281	$198.51	$174.26 - $220.76
Q3 2018	52,275	$11,887	$204.54	$191.71 - $218.87
Q2 2018	57,050	$11,656	$182.24	$157.89 - $205.89
Q1 2018	66,300	$11,493	$159.49	$142.64 - $170.01
Q4 2017	85,850	$13,545	$144.15	$132.27 - $152.71
Q3 2017	82,200	$11,684	$130.19	$122.88 - $138.41
Q2 2017	91,725	$12,182	$122.01	$107.70 - $135.32
Q1 2017	88,875	$10,309	$112.43	$104.98 - $120.51
Q4 2013	800	$61	$65.01	$58.85 - $69.57
Q3 2013	800	$53	$58.14	$55.36 - $60.76
Q2 2013	800	$49	$54.39	$49.97 - $59.33