INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,745 Value ($000) $1,156 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,855 Value ($000) $1,267 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,465 Value ($000) $2,729 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,465 Value ($000) $2,127 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,465 Value ($000) $2,178 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,465 Value ($000) $2,152 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,899 Value ($000) $5,191 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,279 Value ($000) $5,381 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,279 Value ($000) $5,175 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,479 Value ($000) $4,332 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 9,104 Value ($000) $4,171 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 11,884 Value ($000) $5,298 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 12,584 Value ($000) $4,898 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 15,269 Value ($000) $5,913 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 15,269 Value ($000) $5,885 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 15,299 Value ($000) $7,356 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 15,739 Value ($000) $10,124 Avg Close $601.47 Range $505.09 - $698.54

Q3 2020

Shares 16,599 Value ($000) $5,415 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 16,599 Value ($000) $4,916 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 19,599 Value ($000) $4,508 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 19,599 Value ($000) $5,134 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 20,099 Value ($000) $5,345 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 25,449 Value ($000) $6,651 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 25,449 Value ($000) $6,653 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 25,469 Value ($000) $5,014 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 25,869 Value ($000) $5,883 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 25,869 Value ($000) $5,285 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 26,064 Value ($000) $4,518,194 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 26,064 Value ($000) $4,112,378 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 26,449 Value ($000) $3,759,461 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 26,449 Value ($000) $3,512,692 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 26,183 Value ($000) $3,036,966 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 26,973 Value ($000) $3,091,376 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 25,365 Value ($000) $2,790,404 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 25,753 Value ($000) $2,874,292 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 21,878 Value ($000) $2,275,531 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 21,878 Value ($000) $2,111,227 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 21,878 Value ($000) $1,941,673 Avg Close $89.42 Range $73.38 - $99.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,745	$1,156	$660.69	$619.82 - $689.17
Q3 2025	1,855	$1,267	$719.44	$639.09 - $812.22
Q2 2025	3,465	$2,729	$674.49	$530.03 - $787.99
Q1 2025	3,465	$2,127	$597.47	$550.52 - $635.85
Q4 2024	3,465	$2,178	$634.69	$594.96 - $710.09
Q3 2024	3,465	$2,152	$632.98	$592.31 - $669.23
Q2 2024	7,899	$5,191	$614.24	$551.94 - $670.13
Q1 2024	8,279	$5,381	$631.25	$578.51 - $663.64
Q4 2023	8,279	$5,175	$544.67	$467.66 - $623.20
Q3 2023	8,479	$4,332	$498.82	$437.13 - $550.72
Q2 2023	9,104	$4,171	$430.92	$393.86 - $455.15
Q1 2023	11,884	$5,298	$403.22	$363.35 - $449.86
Q4 2022	12,584	$4,898	$388.88	$345.71 - $433.31
Q3 2022	15,269	$5,913	$422.65	$362.81 - $480.29
Q2 2022	15,269	$5,885	$404.46	$331.53 - $495.31
Q1 2022	15,299	$7,356	$499.50	$412.70 - $629.11
Q4 2021	15,739	$10,124	$601.47	$505.09 - $698.54
Q3 2020	16,599	$5,415	$302.64	$271.83 - $348.27
Q2 2020	16,599	$4,916	$264.89	$207.72 - $287.80
Q1 2020	19,599	$4,508	$260.89	$180.86 - $295.74
Q4 2019	19,599	$5,134	$251.45	$238.34 - $265.17
Q3 2019	20,099	$5,345	$264.00	$248.85 - $283.90
Q2 2019	25,449	$6,651	$243.45	$226.16 - $260.29
Q1 2019	25,449	$6,653	$221.02	$179.60 - $250.24
Q4 2018	25,469	$5,014	$198.51	$174.26 - $220.76
Q3 2018	25,869	$5,883	$204.54	$191.71 - $218.87
Q2 2018	25,869	$5,285	$182.24	$157.89 - $205.89
Q1 2018	26,064	$4,518,194	$159.49	$142.64 - $170.01
Q4 2017	26,064	$4,112,378	$144.15	$132.27 - $152.71
Q3 2017	26,449	$3,759,461	$130.19	$122.88 - $138.41
Q2 2017	26,449	$3,512,692	$122.01	$107.70 - $135.32
Q1 2017	26,183	$3,036,966	$112.43	$104.98 - $120.51
Q4 2016	26,973	$3,091,376	$104.73	$96.56 - $111.00
Q3 2016	25,365	$2,790,404	$104.29	$99.16 - $109.08
Q2 2016	25,753	$2,874,292	$97.25	$92.26 - $103.97
Q1 2016	21,878	$2,275,531	$89.54	$81.77 - $96.92
Q4 2015	21,878	$2,111,227	$89.36	$78.89 - $99.85
Q3 2015	21,878	$1,941,673	$89.42	$73.38 - $99.70